金居

8358
67.00.8(1.21%)
收盤 | 2023/02/06 14:30 更新
11,706成交量
13.21 (17.20)本益比 (同業平均)
連2跌→漲 (1.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,481
    2,205
    -724
    買→賣 (-724)
  • 投信
    1,538
    45
    1,493
    平→買 (1,493)
  • 自營商
    50
    354
    -304
    買→賣 (-304)
  • 三大法人
    3,069
    2,604
    465
    連2買 (1,113)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/06
    -724
    1,493
    -304
    465
    10.14%
    1.21%
    11,706
  • 2023/02/03
    626
    0
    22
    648
    10.42%
    1.19%
    6,390
  • 2023/02/02
    -1,033
    30
    -270
    -1,273
    10.23%
    0.59%
    11,157
  • 2023/02/01
    2,419
    2,751
    514
    5,684
    10.67%
    2.59%
    23,228
  • 2023/01/31
    -504
    50
    413
    -41
    9.71%
    1.08%
    14,277
  • 2023/01/30
    529
    3,419
    396
    4,344
    9.91%
    8.51%
    19,954
  • 2023/01/17
    406
    501
    -10
    897
    9.80%
    1.70%
    11,763
  • 2023/01/16
    74
    390
    43
    507
    9.59%
    1.38%
    12,859
  • 2023/01/13
    482
    1,087
    -267
    1,301
    9.55%
    0.85%
    10,654
  • 2023/01/12
    -52
    1,229
    46
    1,223
    9.35%
    0.34%
    8,058
  • 2023/01/11
    349
    50
    -81
    318
    9.39%
    0.00%
    7,595
  • 2023/01/10
    1,153
    780
    47
    1,980
    9.29%
    0.51%
    16,216
  • 2023/01/09
    839
    1,910
    -60
    2,689
    8.90%
    2.44%
    23,137
  • 2023/01/06
    1,481
    2,412
    472
    4,365
    8.52%
    3.43%
    17,829
  • 2023/01/05
    -918
    439
    -48
    -527
    7.92%
    2.81%
    19,173
  • 2023/01/04
    908
    646
    389
    1,943
    8.18%
    9.83%
    13,918
  • 2023/01/03
    34
    280
    66
    380
    7.82%
    6.94%
    6,360
  • 2022/12/30
    -238
    0
    -22
    -260
    7.81%
    0.20%
    914
  • 2022/12/29
    414
    -54
    56
    416
    7.98%
    0.20%
    1,086
  • 2022/12/28
    -65
    0
    2
    -63
    7.87%
    1.57%
    936
  • 2022/12/27
    45
    -109
    -2
    -66
    7.86%
    0.97%
    863
  • 2022/12/26
    -4
    0
    -20
    -24
    -
    0.39%
    884
  • 2022/12/23
    150
    0
    -11
    138
    7.87%
    0.58%
    1,368
  • 2022/12/22
    506
    -157
    25
    374
    7.94%
    1.78%
    2,019
  • 2022/12/21
    811
    -819
    -166
    -175
    8.02%
    0.98%
    2,723
  • 2022/12/20
    1,454
    -359
    -402
    693
    7.77%
    3.40%
    4,168
  • 2022/12/19
    -116
    0
    -105
    -221
    7.29%
    2.57%
    1,963
  • 2022/12/16
    733
    0
    -80
    653
    7.32%
    1.63%
    3,356
  • 2022/12/15
    222
    88
    -15
    295
    7.04%
    0.36%
    2,362
  • 2022/12/14
    13
    -159
    160
    14
    6.95%
    2.42%
    3,304
  • 2022/12/13
    -1,459
    0
    -215
    -1,674
    6.93%
    3.06%
    10,054
  • 2022/12/12
    589
    926
    308
    1,823
    7.46%
    3.74%
    8,144
  • 2022/12/09
    -634
    0
    -33
    -667
    7.24%
    1.65%
    3,289
  • 2022/12/08
    -740
    -12
    41
    -712
    7.52%
    2.06%
    4,631
  • 2022/12/07
    644
    702
    -89
    1,256
    7.76%
    2.56%
    7,962
  • 2022/12/06
    -9
    -606
    -20
    -635
    7.50%
    2.84%
    8,375
  • 2022/12/05
    -1,482
    -1,255
    -116
    -2,853
    7.50%
    3.60%
    10,726
  • 2022/12/02
    -638
    -588
    -152
    -1,377
    8.08%
    1.02%
    11,856
  • 2022/12/01
    214
    1,708
    345
    2,267
    8.39%
    8.26%
    27,107
  • 2022/11/30
    1,650
    1,205
    369
    3,224
    8.30%
    5.62%
    14,430
  • 2022/11/29
    -88
    0
    -7
    -95
    7.61%
    0.39%
    2,676
  • 2022/11/28
    266
    -89
    10
    187
    7.65%
    1.37%
    2,914
  • 2022/11/25
    -350
    0
    -320
    -669
    7.53%
    3.40%
    5,565
  • 2022/11/24
    -783
    10
    -170
    -943
    7.71%
    0.00%
    6,270
  • 2022/11/23
    1,576
    808
    274
    2,658
    8.04%
    3.93%
    18,167
  • 2022/11/22
    -607
    41
    56
    -510
    7.42%
    0.20%
    5,366
  • 2022/11/21
    301
    0
    -122
    179
    7.59%
    1.55%
    4,426
  • 2022/11/18
    -233
    0
    97
    -136
    7.46%
    0.39%
    9,960
  • 2022/11/17
    -259
    1,142
    31
    914
    7.51%
    0.38%
    7,356
  • 2022/11/16
    -451
    200
    217
    -34
    7.56%
    0.57%
    7,062
  • 2022/11/15
    -600
    478
    -41
    -163
    7.80%
    1.36%
    13,539
  • 2022/11/14
    -394
    2,463
    150
    2,219
    8.04%
    6.28%
    21,573
  • 2022/11/11
    -526
    716
    -113
    77
    8.17%
    0.10%
    9,039
  • 2022/11/10
    1,503
    -430
    168
    1,241
    8.37%
    2.22%
    7,359
  • 2022/11/09
    -1,082
    5
    -128
    -1,205
    7.75%
    0.61%
    9,014
  • 2022/11/08
    849
    410
    -393
    866
    8.22%
    2.38%
    15,762
  • 2022/11/07
    -495
    738
    10
    253
    7.84%
    6.09%
    27,494
  • 2022/11/04
    -71
    410
    96
    435
    8.03%
    0.10%
    10,994
  • 2022/11/03
    204
    0
    310
    514
    8.10%
    1.17%
    10,802
  • 2022/11/02
    279
    0
    -78
    201
    7.95%
    1.29%
    22,555
  • 2022/11/01
    -2,134
    2,681
    267
    814
    7.83%
    6.65%
    39,872
  • 2022/10/31
    507
    1,554
    225
    2,286
    8.60%
    9.96%
    15,653
  • 2022/10/28
    -1,577
    800
    -22
    -799
    8.38%
    0.38%
    8,954
  • 2022/10/27
    1,660
    0
    283
    1,943
    8.98%
    6.13%
    6,937
  • 2022/10/26
    -524
    0
    86
    -438
    8.35%
    1.32%
    10,846
  • 2022/10/25
    1,471
    0
    178
    1,649
    8.49%
    2.98%
    4,387
  • 2022/10/24
    103
    0
    23
    126
    7.91%
    0.81%
    2,055
  • 2022/10/21
    -113
    -50
    10
    -153
    7.91%
    2.87%
    591
  • 2022/10/20
    -14
    0
    2
    -12
    8.02%
    0.79%
    796
  • 2022/10/19
    357
    0
    55
    412
    8.05%
    2.15%
    1,306
  • 2022/10/18
    185
    0
    -1
    184
    7.95%
    2.20%
    716
  • 2022/10/17
    163
    0
    53
    216
    7.87%
    0.69%
    1,122
  • 2022/10/14
    202
    0
    26
    228
    7.81%
    3.58%
    724
  • 2022/10/13
    8
    0
    -12
    -4
    7.74%
    5.55%
    1,321
  • 2022/10/12
    108
    0
    6
    114
    7.73%
    0.27%
    652
  • 2022/10/11
    -114
    2
    0
    -112
    7.63%
    4.04%
    854
  • 2022/10/07
    86
    0
    -8
    78
    7.66%
    1.03%
    326
  • 2022/10/06
    156
    0
    -8
    148
    7.60%
    1.31%
    606
  • 2022/10/05
    -157
    0
    9
    -148
    7.52%
    0.52%
    1,132
  • 2022/10/04
    179
    0
    5
    184
    7.58%
    1.85%
    720
  • 2022/10/03
    109
    0
    -17
    92
    7.62%
    0.13%
    802
  • 2022/09/30
    499
    0
    22
    521
    7.55%
    3.27%
    1,392
  • 2022/09/29
    364
    0
    -65
    299
    7.35%
    3.68%
    1,150
  • 2022/09/28
    -50
    0
    -12
    -62
    7.18%
    5.10%
    1,503
  • 2022/09/27
    10
    0
    -16
    -6
    7.17%
    1.64%
    698
  • 2022/09/26
    -591
    0
    -72
    -663
    7.22%
    6.86%
    2,117
  • 2022/09/23
    -110
    0
    16
    -94
    7.41%
    0.76%
    875
  • 2022/09/22
    -16
    0
    -8
    -24
    7.41%
    1.54%
    693
  • 2022/09/21
    -189
    0
    -45
    -234
    7.42%
    2.86%
    1,848
  • 2022/09/20
    -171
    0
    -10
    -181
    7.48%
    0.37%
    726
  • 2022/09/19
    -250
    2
    -14
    -262
    7.54%
    1.82%
    745
  • 2022/09/16
    -239
    0
    -6
    -245
    7.57%
    1.79%
    691
  • 2022/09/15
    -3
    0
    12
    9
    7.67%
    0.12%
    838
  • 2022/09/14
    141
    0
    8
    149
    7.63%
    0.24%
    798
  • 2022/09/13
    361
    0
    0
    361
    7.56%
    1.21%
    897
  • 2022/09/12
    -81
    0
    -73
    -154
    7.42%
    1.08%
    1,175
  • 2022/09/08
    192
    0
    36
    228
    7.42%
    2.71%
    1,043
  • 2022/09/07
    18
    0
    -2
    16
    7.31%
    0.62%
    890
  • 2022/09/06
    -467
    0
    5
    -462
    7.24%
    0.98%
    1,310
  • 2022/09/05
    -1,180
    0
    -43
    -1,223
    7.28%
    3.90%
    2,087
  • 2022/09/02
    -56
    0
    -4
    -60
    7.57%
    0.24%
    769
  • 2022/09/01
    -483
    0
    3
    -480
    7.50%
    1.74%
    1,092
  • 2022/08/31
    371
    0
    -9
    362
    7.63%
    1.78%
    966
  • 2022/08/30
    -90
    0
    -12
    -102
    7.51%
    0.24%
    790
  • 2022/08/29
    -644
    0
    -85
    -730
    7.65%
    3.33%
    1,652
  • 2022/08/26
    856
    0
    86
    942
    7.94%
    2.11%
    2,491
  • 2022/08/25
    -473
    0
    27
    -446
    7.65%
    0.23%
    1,548
  • 2022/08/24
    -276
    0
    2
    -274
    7.72%
    0.93%
    954
  • 2022/08/23
    92
    0
    11
    103
    7.83%
    0.35%
    852
  • 2022/08/22
    146
    0
    19
    165
    7.83%
    0.91%
    1,336
  • 2022/08/19
    -100
    0
    2
    -99
    7.73%
    0.46%
    1,743
  • 2022/08/18
    223
    0
    24
    247
    7.72%
    0.80%
    1,585
  • 2022/08/17
    298
    0
    -44
    254
    7.63%
    0.35%
    1,094
  • 2022/08/16
    -13
    0
    -17
    -30
    7.53%
    0.12%
    1,077
  • 2022/08/15
    136
    0
    -145
    -9
    7.62%
    0.81%
    1,453
  • 2022/08/12
    511
    0
    221
    732
    7.70%
    2.62%
    2,135
  • 2022/08/11
    531
    -220
    10
    321
    7.55%
    0.12%
    2,702
  • 2022/08/10
    143
    -200
    4
    -53
    7.36%
    0.96%
    1,406
  • 2022/08/09
    48
    0
    1
    49
    7.29%
    0.48%
    1,260
  • 2022/08/08
    -547
    -400
    -3
    -950
    7.24%
    1.23%
    2,437
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    129.00
    8.005.84%
    31,893
  • 台半
    5425.TWO
    88.10
    1.001.12%
    8,232
  • 光頡
    3624.TWO
    52.10
    0.901.76%
    3,136
  • 華孚
    6235.TW
    40.80
    2.506.53%
    44,498
  • 華新
    1605.TW
    53.90
    0.300.55%
    58,035
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。