金居

8358

櫃電子零組件

67.00.8(1.21%)

收盤 | 2023/02/06 14:30 更新

11,706成交量

13.21 (17.20)本益比 (同業平均)

連2跌→漲 (1.21%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,481
2,205
-724
買→賣 (-724)
投信
1,538
45
1,493
平→買 (1,493)
自營商
50
354
-304
買→賣 (-304)
三大法人
3,069
2,604
465
連2買 (1,113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
-724
1,493
-304
465
10.14%
1.21%
11,706
2023/02/03
626
0
22
648
10.42%
1.19%
6,390
2023/02/02
-1,033
30
-270
-1,273
10.23%
0.59%
11,157
2023/02/01
2,419
2,751
514
5,684
10.67%
2.59%
23,228
2023/01/31
-504
50
413
-41
9.71%
1.08%
14,277
2023/01/30
529
3,419
396
4,344
9.91%
8.51%
19,954
2023/01/17
406
501
-10
897
9.80%
1.70%
11,763
2023/01/16
74
390
43
507
9.59%
1.38%
12,859
2023/01/13
482
1,087
-267
1,301
9.55%
0.85%
10,654
2023/01/12
-52
1,229
46
1,223
9.35%
0.34%
8,058
2023/01/11
349
50
-81
318
9.39%
0.00%
7,595
2023/01/10
1,153
780
47
1,980
9.29%
0.51%
16,216
2023/01/09
839
1,910
-60
2,689
8.90%
2.44%
23,137
2023/01/06
1,481
2,412
472
4,365
8.52%
3.43%
17,829
2023/01/05
-918
439
-48
-527
7.92%
2.81%
19,173
2023/01/04
908
646
389
1,943
8.18%
9.83%
13,918
2023/01/03
34
280
66
380
7.82%
6.94%
6,360
2022/12/30
-238
0
-22
-260
7.81%
0.20%
914
2022/12/29
414
-54
56
416
7.98%
0.20%
1,086
2022/12/28
-65
0
2
-63
7.87%
1.57%
936
2022/12/27
45
-109
-2
-66
7.86%
0.97%
863
2022/12/26
-4
0
-20
-24
-
0.39%
884
2022/12/23
150
0
-11
138
7.87%
0.58%
1,368
2022/12/22
506
-157
25
374
7.94%
1.78%
2,019
2022/12/21
811
-819
-166
-175
8.02%
0.98%
2,723
2022/12/20
1,454
-359
-402
693
7.77%
3.40%
4,168
2022/12/19
-116
0
-105
-221
7.29%
2.57%
1,963
2022/12/16
733
0
-80
653
7.32%
1.63%
3,356
2022/12/15
222
88
-15
295
7.04%
0.36%
2,362
2022/12/14
13
-159
160
14
6.95%
2.42%
3,304
2022/12/13
-1,459
0
-215
-1,674
6.93%
3.06%
10,054
2022/12/12
589
926
308
1,823
7.46%
3.74%
8,144
2022/12/09
-634
0
-33
-667
7.24%
1.65%
3,289
2022/12/08
-740
-12
41
-712
7.52%
2.06%
4,631
2022/12/07
644
702
-89
1,256
7.76%
2.56%
7,962
2022/12/06
-9
-606
-20
-635
7.50%
2.84%
8,375
2022/12/05
-1,482
-1,255
-116
-2,853
7.50%
3.60%
10,726
2022/12/02
-638
-588
-152
-1,377
8.08%
1.02%
11,856
2022/12/01
214
1,708
345
2,267
8.39%
8.26%
27,107
2022/11/30
1,650
1,205
369
3,224
8.30%
5.62%
14,430
2022/11/29
-88
0
-7
-95
7.61%
0.39%
2,676
2022/11/28
266
-89
10
187
7.65%
1.37%
2,914
2022/11/25
-350
0
-320
-669
7.53%
3.40%
5,565
2022/11/24
-783
10
-170
-943
7.71%
0.00%
6,270
2022/11/23
1,576
808
274
2,658
8.04%
3.93%
18,167
2022/11/22
-607
41
56
-510
7.42%
0.20%
5,366
2022/11/21
301
0
-122
179
7.59%
1.55%
4,426
2022/11/18
-233
0
97
-136
7.46%
0.39%
9,960
2022/11/17
-259
1,142
31
914
7.51%
0.38%
7,356
2022/11/16
-451
200
217
-34
7.56%
0.57%
7,062
2022/11/15
-600
478
-41
-163
7.80%
1.36%
13,539
2022/11/14
-394
2,463
150
2,219
8.04%
6.28%
21,573
2022/11/11
-526
716
-113
77
8.17%
0.10%
9,039
2022/11/10
1,503
-430
168
1,241
8.37%
2.22%
7,359
2022/11/09
-1,082
5
-128
-1,205
7.75%
0.61%
9,014
2022/11/08
849
410
-393
866
8.22%
2.38%
15,762
2022/11/07
-495
738
10
253
7.84%
6.09%
27,494
2022/11/04
-71
410
96
435
8.03%
0.10%
10,994
2022/11/03
204
0
310
514
8.10%
1.17%
10,802
2022/11/02
279
0
-78
201
7.95%
1.29%
22,555
2022/11/01
-2,134
2,681
267
814
7.83%
6.65%
39,872
2022/10/31
507
1,554
225
2,286
8.60%
9.96%
15,653
2022/10/28
-1,577
800
-22
-799
8.38%
0.38%
8,954
2022/10/27
1,660
0
283
1,943
8.98%
6.13%
6,937
2022/10/26
-524
0
86
-438
8.35%
1.32%
10,846
2022/10/25
1,471
0
178
1,649
8.49%
2.98%
4,387
2022/10/24
103
0
23
126
7.91%
0.81%
2,055
2022/10/21
-113
-50
10
-153
7.91%
2.87%
591
2022/10/20
-14
0
2
-12
8.02%
0.79%
796
2022/10/19
357
0
55
412
8.05%
2.15%
1,306
2022/10/18
185
0
-1
184
7.95%
2.20%
716
2022/10/17
163
0
53
216
7.87%
0.69%
1,122
2022/10/14
202
0
26
228
7.81%
3.58%
724
2022/10/13
8
0
-12
-4
7.74%
5.55%
1,321
2022/10/12
108
0
6
114
7.73%
0.27%
652
2022/10/11
-114
2
0
-112
7.63%
4.04%
854
2022/10/07
86
0
-8
78
7.66%
1.03%
326
2022/10/06
156
0
-8
148
7.60%
1.31%
606
2022/10/05
-157
0
9
-148
7.52%
0.52%
1,132
2022/10/04
179
0
5
184
7.58%
1.85%
720
2022/10/03
109
0
-17
92
7.62%
0.13%
802
2022/09/30
499
0
22
521
7.55%
3.27%
1,392
2022/09/29
364
0
-65
299
7.35%
3.68%
1,150
2022/09/28
-50
0
-12
-62
7.18%
5.10%
1,503
2022/09/27
10
0
-16
-6
7.17%
1.64%
698
2022/09/26
-591
0
-72
-663
7.22%
6.86%
2,117
2022/09/23
-110
0
16
-94
7.41%
0.76%
875
2022/09/22
-16
0
-8
-24
7.41%
1.54%
693
2022/09/21
-189
0
-45
-234
7.42%
2.86%
1,848
2022/09/20
-171
0
-10
-181
7.48%
0.37%
726
2022/09/19
-250
2
-14
-262
7.54%
1.82%
745
2022/09/16
-239
0
-6
-245
7.57%
1.79%
691
2022/09/15
-3
0
12
9
7.67%
0.12%
838
2022/09/14
141
0
8
149
7.63%
0.24%
798
2022/09/13
361
0
0
361
7.56%
1.21%
897
2022/09/12
-81
0
-73
-154
7.42%
1.08%
1,175
2022/09/08
192
0
36
228
7.42%
2.71%
1,043
2022/09/07
18
0
-2
16
7.31%
0.62%
890
2022/09/06
-467
0
5
-462
7.24%
0.98%
1,310
2022/09/05
-1,180
0
-43
-1,223
7.28%
3.90%
2,087
2022/09/02
-56
0
-4
-60
7.57%
0.24%
769
2022/09/01
-483
0
3
-480
7.50%
1.74%
1,092
2022/08/31
371
0
-9
362
7.63%
1.78%
966
2022/08/30
-90
0
-12
-102
7.51%
0.24%
790
2022/08/29
-644
0
-85
-730
7.65%
3.33%
1,652
2022/08/26
856
0
86
942
7.94%
2.11%
2,491
2022/08/25
-473
0
27
-446
7.65%
0.23%
1,548
2022/08/24
-276
0
2
-274
7.72%
0.93%
954
2022/08/23
92
0
11
103
7.83%
0.35%
852
2022/08/22
146
0
19
165
7.83%
0.91%
1,336
2022/08/19
-100
0
2
-99
7.73%
0.46%
1,743
2022/08/18
223
0
24
247
7.72%
0.80%
1,585
2022/08/17
298
0
-44
254
7.63%
0.35%
1,094
2022/08/16
-13
0
-17
-30
7.53%
0.12%
1,077
2022/08/15
136
0
-145
-9
7.62%
0.81%
1,453
2022/08/12
511
0
221
732
7.70%
2.62%
2,135
2022/08/11
531
-220
10
321
7.55%
0.12%
2,702
2022/08/10
143
-200
4
-53
7.36%
0.96%
1,406
2022/08/09
48
0
1
49
7.29%
0.48%
1,260
2022/08/08
-547
-400
-3
-950
7.24%
1.23%
2,437

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
129.00
8.005.84%
31,893
台半
5425.TWO
88.10
1.001.12%
8,232
光頡
3624.TWO
52.10
0.901.76%
3,136
華孚
6235.TW
40.80
2.506.53%
44,498
華新
1605.TW
53.90
0.300.55%
58,035

櫃電子零組件產業漲跌排行

霖宏
5464.TWO
27.95
2.509.82%
1,156
兆利
3548.TWO
66.80
2.704.21%
1,818
建榮
5340.TWO
50.00
1.102.15%
1,944
尚茂
8291.TWO
6.00
0.122.04%
12
千如
3236.TWO
25.15
0.451.82%
469

相關概念股

環保綠能材料
0.01%
5.35%
5G
0.50%
4.57%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。