金居

8358
58.60.60(1.03%)
收盤 | 2025/06/25 13:30 更新
6,398成交量
15.03 (35.58)本益比 (同業平均)
連2漲 (3.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    883
    60
    823
    連3買 (1,443)
  • 投信
    0
    7
    -7
    連2賣 (-12)
  • 自營商
    5
    10
    -5
    買→賣 (-5)
  • 三大法人
    888
    77
    810
    連3買 (1,435)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    823
    -7
    -5
    810
    6.94%
    1.93%
    2,274
  • 2025/06/23
    528
    -5
    17
    540
    6.65%
    1.61%
    1,629
  • 2025/06/20
    92
    0
    -7
    85
    6.48%
    1.93%
    1,929
  • 2025/06/19
    -191
    0
    -13
    -204
    6.47%
    1.72%
    2,944
  • 2025/06/18
    297
    0
    -31
    266
    6.55%
    1.22%
    3,308
  • 2025/06/17
    -315
    0
    -66
    -381
    6.40%
    0.35%
    2,812
  • 2025/06/16
    -65
    0
    -36
    -101
    6.92%
    1.05%
    2,210
  • 2025/06/13
    1,051
    0
    -163
    888
    6.86%
    1.21%
    3,667
  • 2025/06/12
    -1,686
    0
    -80
    -1,766
    6.42%
    0.87%
    8,592
  • 2025/06/11
    -79
    0
    0
    -79
    6.92%
    0.35%
    2,688
  • 2025/06/10
    -1,407
    0
    -103
    -1,510
    7.15%
    1.38%
    6,318
  • 2025/06/09
    174
    0
    326
    500
    7.54%
    6.25%
    8,784
  • 2025/06/06
    71
    -2
    2
    71
    7.34%
    1.45%
    871
  • 2025/06/05
    131
    0
    -14
    117
    7.35%
    0.72%
    1,414
  • 2025/06/04
    -1,238
    0
    11
    -1,227
    7.33%
    0.71%
    3,442
  • 2025/06/03
    937
    0
    151
    1,088
    7.74%
    5.46%
    5,047
  • 2025/06/02
    27
    -5
    -34
    -12
    7.38%
    2.75%
    1,221
  • 2025/05/29
    -74
    0
    -12
    -86
    7.34%
    0.00%
    1,604
  • 2025/05/28
    -35
    0
    -77
    -112
    7.35%
    1.27%
    2,048
  • 2025/05/27
    -682
    -5
    -60
    -746
    7.37%
    0.90%
    4,658
  • 2025/05/26
    -529
    -5
    21
    -513
    7.53%
    2.39%
    4,588
  • 2025/05/23
    538
    -2
    -3
    532
    7.69%
    0.37%
    1,762
  • 2025/05/22
    51
    -2
    -25
    24
    7.54%
    0.93%
    2,300
  • 2025/05/21
    175
    0
    -3
    171
    7.53%
    2.28%
    1,523
  • 2025/05/20
    116
    0
    -14
    102
    7.35%
    0.19%
    713
  • 2025/05/19
    83
    0
    -11
    72
    7.30%
    1.87%
    882
  • 2025/05/16
    116
    0
    -2
    114
    7.27%
    0.93%
    943
  • 2025/05/15
    -426
    0
    -4
    -430
    7.24%
    0.92%
    1,568
  • 2025/05/14
    317
    0
    -8
    309
    7.40%
    1.11%
    2,074
  • 2025/05/13
    623
    0
    1
    624
    7.28%
    3.65%
    4,606
  • 2025/05/12
    288
    0
    -3
    285
    7.03%
    7.22%
    3,197
  • 2025/05/09
    259
    0
    12
    271
    6.94%
    0.62%
    1,119
  • 2025/05/08
    254
    0
    2
    256
    6.83%
    3.32%
    1,293
  • 2025/05/07
    -31
    -2
    10
    -24
    6.73%
    1.06%
    568
  • 2025/05/06
    219
    -5
    -2
    212
    6.74%
    3.17%
    738
  • 2025/05/05
    -172
    -2
    -20
    -194
    6.66%
    6.83%
    1,982
  • 2025/05/02
    -276
    0
    -4
    -280
    6.72%
    3.15%
    1,951
  • 2025/04/30
    73
    -7
    -47
    19
    6.90%
    1.04%
    790
  • 2025/04/29
    463
    0
    21
    484
    6.90%
    2.02%
    985
  • 2025/04/28
    260
    0
    29
    290
    6.72%
    0.75%
    528
  • 2025/04/25
    550
    0
    -3
    547
    6.64%
    2.52%
    818
  • 2025/04/24
    132
    0
    -4
    128
    6.50%
    0.65%
    674
  • 2025/04/23
    401
    0
    -1
    400
    6.46%
    4.20%
    812
  • 2025/04/22
    44
    0
    -21
    23
    6.28%
    2.33%
    700
  • 2025/04/21
    108
    0
    -1
    107
    6.26%
    2.91%
    655
  • 2025/04/18
    -133
    -2
    -1
    -137
    6.21%
    1.17%
    564
  • 2025/04/17
    216
    0
    -59
    157
    6.30%
    0.97%
    1,077
  • 2025/04/16
    -1
    -2
    47
    43
    6.22%
    1.59%
    1,120
  • 2025/04/15
    4
    -2
    54
    55
    6.23%
    3.96%
    2,156
  • 2025/04/14
    265
    -10
    -30
    225
    6.20%
    5.81%
    2,527
  • 2025/04/11
    333
    0
    -16
    317
    6.11%
    1.42%
    1,679
  • 2025/04/10
    418
    -4
    -30
    384
    5.99%
    9.99%
    1,701
  • 2025/04/09
    280
    0
    -14
    266
    5.81%
    9.93%
    2,241
  • 2025/04/08
    -87
    0
    -7
    -94
    5.69%
    9.99%
    2,043
  • 2025/04/07
    104
    0
    0
    104
    5.73%
    9.94%
    244
  • 2025/04/02
    53
    0
    12
    66
    5.71%
    0.19%
    1,074
  • 2025/04/01
    -367
    0
    0
    -367
    5.67%
    0.19%
    1,408
  • 2025/03/31
    -232
    0
    -77
    -309
    5.75%
    6.57%
    2,396
  • 2025/03/28
    -141
    0
    -58
    -199
    5.80%
    3.92%
    3,958
  • 2025/03/27
    -247
    -2
    -163
    -412
    5.94%
    0.34%
    5,184
  • 2025/03/26
    -586
    -2
    183
    -405
    6.00%
    1.92%
    10,883
  • 2025/03/25
    -600
    0
    -83
    -683
    6.17%
    0.17%
    3,019
  • 2025/03/24
    -46
    0
    102
    56
    6.34%
    2.32%
    3,515
  • 2025/03/21
    40
    0
    23
    63
    6.45%
    0.72%
    965
  • 2025/03/20
    312
    -10
    9
    310
    6.53%
    1.64%
    1,038
  • 2025/03/19
    -395
    -5
    69
    -330
    6.41%
    0.90%
    943
  • 2025/03/18
    10
    -2
    38
    45
    6.49%
    0.00%
    509
  • 2025/03/17
    30
    0
    10
    40
    6.54%
    0.36%
    460
  • 2025/03/14
    138
    0
    -6
    132
    6.56%
    0.91%
    667
  • 2025/03/13
    99
    -5
    -16
    78
    6.57%
    0.18%
    1,092
  • 2025/03/12
    36
    -2
    1
    34
    6.54%
    0.00%
    1,184
  • 2025/03/11
    -603
    -2
    -42
    -647
    6.50%
    0.90%
    1,456
  • 2025/03/10
    -131
    -7
    -9
    -147
    6.68%
    0.89%
    714
  • 2025/03/07
    -93
    -5
    -9
    -107
    6.74%
    0.88%
    759
  • 2025/03/06
    21
    -5
    19
    35
    6.86%
    1.22%
    1,290
  • 2025/03/05
    420
    0
    7
    427
    6.68%
    2.14%
    1,448
  • 2025/03/04
    -57
    -5
    -12
    -74
    6.59%
    1.26%
    1,229
  • 2025/03/03
    -672
    -2
    17
    -658
    6.94%
    1.25%
    2,609
  • 2025/02/27
    -1,763
    -15
    32
    -1,746
    7.26%
    3.61%
    8,702
  • 2025/02/26
    76
    -7
    36
    105
    7.91%
    2.28%
    3,530
  • 2025/02/25
    -163
    -12
    44
    -131
    7.93%
    0.18%
    2,058
  • 2025/02/24
    -6
    -17
    -48
    -70
    8.31%
    1.25%
    1,030
  • 2025/02/21
    -70
    -7
    -2
    -79
    8.31%
    0.54%
    683
  • 2025/02/20
    -169
    -27
    14
    -182
    8.37%
    1.06%
    1,206
  • 2025/02/19
    -278
    -10
    98
    -190
    8.43%
    0.53%
    1,145
  • 2025/02/18
    74
    -20
    22
    76
    8.52%
    0.71%
    687
  • 2025/02/17
    32
    -7
    0
    24
    8.22%
    0.00%
    905
  • 2025/02/14
    -31
    -10
    0
    -41
    8.13%
    0.35%
    484
  • 2025/02/13
    -23
    -5
    2
    -26
    8.05%
    0.71%
    558
  • 2025/02/12
    -14
    -5
    7
    -12
    7.73%
    0.71%
    773
  • 2025/02/11
    162
    -24
    21
    159
    8.13%
    0.18%
    956
  • 2025/02/10
    485
    -12
    37
    510
    8.03%
    0.71%
    1,069
  • 2025/02/07
    150
    -17
    7
    140
    7.85%
    1.27%
    932
  • 2025/02/06
    253
    -7
    -17
    229
    7.83%
    2.03%
    885
  • 2025/02/05
    46
    -10
    14
    51
    7.73%
    2.26%
    682
  • 2025/02/04
    -75
    -2
    -3
    -81
    7.68%
    0.19%
    500
  • 2025/02/03
    -136
    0
    -54
    -190
    7.68%
    2.57%
    661
  • 2025/01/22
    121
    -2
    1
    120
    7.65%
    0.74%
    499
  • 2025/01/21
    -379
    -2
    -7
    -388
    7.60%
    0.37%
    1,373
  • 2025/01/20
    111
    -5
    15
    121
    7.71%
    1.32%
    326
  • 2025/01/17
    72
    -5
    -2
    65
    7.66%
    0.93%
    573
  • 2025/01/16
    -85
    -5
    12
    -78
    7.65%
    0.37%
    492
  • 2025/01/15
    87
    -2
    -9
    76
    7.74%
    0.38%
    591
  • 2025/01/14
    171
    -44
    8
    134
    7.76%
    1.14%
    606
  • 2025/01/13
    39
    0
    -35
    4
    7.70%
    3.48%
    1,853
  • 2025/01/10
    -338
    -5
    -10
    -352
    7.67%
    0.18%
    1,211
  • 2025/01/09
    -601
    -15
    -72
    -688
    7.74%
    4.05%
    2,427
  • 2025/01/08
    -163
    -10
    -1
    -174
    7.89%
    1.22%
    1,091
  • 2025/01/07
    -114
    -10
    7
    -117
    7.92%
    0.52%
    904
  • 2025/01/06
    -185
    -7
    17
    -176
    7.94%
    0.00%
    1,158
  • 2025/01/03
    54
    0
    -7
    47
    7.98%
    0.34%
    596
  • 2025/01/02
    -81
    -6
    -23
    -111
    7.98%
    0.85%
    649
  • 2024/12/31
    -197
    9
    -18
    -206
    7.99%
    1.18%
    587
  • 2024/12/30
    -415
    261
    -5
    -159
    8.05%
    0.00%
    1,271
  • 2024/12/27
    57
    281
    50
    389
    8.14%
    1.20%
    1,083
  • 2024/12/26
    205
    84
    5
    294
    8.12%
    0.52%
    1,065
  • 2024/12/25
    3
    80
    7
    90
    8.04%
    0.00%
    839
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,070.00
    20.001.90%
    38,566
  • 鴻海
    2317.TW
    162.00
    1.500.93%
    47,732
  • 僑威
    3078.TWO
    83.00
    0.200.24%
    3,832
  • 神達
    3706.TW
    66.90
    3.205.02%
    90,876
  • 宏致
    3605.TW
    59.90
    0.200.33%
    14,055
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。