金居

8358

櫃電子零組件

58.60.60(1.03%)

收盤 | 2025/06/25 13:30 更新

6,398成交量

15.03 (35.58)本益比 (同業平均)

連2漲 (3.57%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
883
60
823
連3買 (1,443)
投信
0
7
-7
連2賣 (-12)
自營商
5
10
-5
買→賣 (-5)
三大法人
888
77
810
連3買 (1,435)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
823
-7
-5
810
6.94%
1.93%
2,274
2025/06/23
528
-5
17
540
6.65%
1.61%
1,629
2025/06/20
92
0
-7
85
6.48%
1.93%
1,929
2025/06/19
-191
0
-13
-204
6.47%
1.72%
2,944
2025/06/18
297
0
-31
266
6.55%
1.22%
3,308
2025/06/17
-315
0
-66
-381
6.40%
0.35%
2,812
2025/06/16
-65
0
-36
-101
6.92%
1.05%
2,210
2025/06/13
1,051
0
-163
888
6.86%
1.21%
3,667
2025/06/12
-1,686
0
-80
-1,766
6.42%
0.87%
8,592
2025/06/11
-79
0
0
-79
6.92%
0.35%
2,688
2025/06/10
-1,407
0
-103
-1,510
7.15%
1.38%
6,318
2025/06/09
174
0
326
500
7.54%
6.25%
8,784
2025/06/06
71
-2
2
71
7.34%
1.45%
871
2025/06/05
131
0
-14
117
7.35%
0.72%
1,414
2025/06/04
-1,238
0
11
-1,227
7.33%
0.71%
3,442
2025/06/03
937
0
151
1,088
7.74%
5.46%
5,047
2025/06/02
27
-5
-34
-12
7.38%
2.75%
1,221
2025/05/29
-74
0
-12
-86
7.34%
0.00%
1,604
2025/05/28
-35
0
-77
-112
7.35%
1.27%
2,048
2025/05/27
-682
-5
-60
-746
7.37%
0.90%
4,658
2025/05/26
-529
-5
21
-513
7.53%
2.39%
4,588
2025/05/23
538
-2
-3
532
7.69%
0.37%
1,762
2025/05/22
51
-2
-25
24
7.54%
0.93%
2,300
2025/05/21
175
0
-3
171
7.53%
2.28%
1,523
2025/05/20
116
0
-14
102
7.35%
0.19%
713
2025/05/19
83
0
-11
72
7.30%
1.87%
882
2025/05/16
116
0
-2
114
7.27%
0.93%
943
2025/05/15
-426
0
-4
-430
7.24%
0.92%
1,568
2025/05/14
317
0
-8
309
7.40%
1.11%
2,074
2025/05/13
623
0
1
624
7.28%
3.65%
4,606
2025/05/12
288
0
-3
285
7.03%
7.22%
3,197
2025/05/09
259
0
12
271
6.94%
0.62%
1,119
2025/05/08
254
0
2
256
6.83%
3.32%
1,293
2025/05/07
-31
-2
10
-24
6.73%
1.06%
568
2025/05/06
219
-5
-2
212
6.74%
3.17%
738
2025/05/05
-172
-2
-20
-194
6.66%
6.83%
1,982
2025/05/02
-276
0
-4
-280
6.72%
3.15%
1,951
2025/04/30
73
-7
-47
19
6.90%
1.04%
790
2025/04/29
463
0
21
484
6.90%
2.02%
985
2025/04/28
260
0
29
290
6.72%
0.75%
528
2025/04/25
550
0
-3
547
6.64%
2.52%
818
2025/04/24
132
0
-4
128
6.50%
0.65%
674
2025/04/23
401
0
-1
400
6.46%
4.20%
812
2025/04/22
44
0
-21
23
6.28%
2.33%
700
2025/04/21
108
0
-1
107
6.26%
2.91%
655
2025/04/18
-133
-2
-1
-137
6.21%
1.17%
564
2025/04/17
216
0
-59
157
6.30%
0.97%
1,077
2025/04/16
-1
-2
47
43
6.22%
1.59%
1,120
2025/04/15
4
-2
54
55
6.23%
3.96%
2,156
2025/04/14
265
-10
-30
225
6.20%
5.81%
2,527
2025/04/11
333
0
-16
317
6.11%
1.42%
1,679
2025/04/10
418
-4
-30
384
5.99%
9.99%
1,701
2025/04/09
280
0
-14
266
5.81%
9.93%
2,241
2025/04/08
-87
0
-7
-94
5.69%
9.99%
2,043
2025/04/07
104
0
0
104
5.73%
9.94%
244
2025/04/02
53
0
12
66
5.71%
0.19%
1,074
2025/04/01
-367
0
0
-367
5.67%
0.19%
1,408
2025/03/31
-232
0
-77
-309
5.75%
6.57%
2,396
2025/03/28
-141
0
-58
-199
5.80%
3.92%
3,958
2025/03/27
-247
-2
-163
-412
5.94%
0.34%
5,184
2025/03/26
-586
-2
183
-405
6.00%
1.92%
10,883
2025/03/25
-600
0
-83
-683
6.17%
0.17%
3,019
2025/03/24
-46
0
102
56
6.34%
2.32%
3,515
2025/03/21
40
0
23
63
6.45%
0.72%
965
2025/03/20
312
-10
9
310
6.53%
1.64%
1,038
2025/03/19
-395
-5
69
-330
6.41%
0.90%
943
2025/03/18
10
-2
38
45
6.49%
0.00%
509
2025/03/17
30
0
10
40
6.54%
0.36%
460
2025/03/14
138
0
-6
132
6.56%
0.91%
667
2025/03/13
99
-5
-16
78
6.57%
0.18%
1,092
2025/03/12
36
-2
1
34
6.54%
0.00%
1,184
2025/03/11
-603
-2
-42
-647
6.50%
0.90%
1,456
2025/03/10
-131
-7
-9
-147
6.68%
0.89%
714
2025/03/07
-93
-5
-9
-107
6.74%
0.88%
759
2025/03/06
21
-5
19
35
6.86%
1.22%
1,290
2025/03/05
420
0
7
427
6.68%
2.14%
1,448
2025/03/04
-57
-5
-12
-74
6.59%
1.26%
1,229
2025/03/03
-672
-2
17
-658
6.94%
1.25%
2,609
2025/02/27
-1,763
-15
32
-1,746
7.26%
3.61%
8,702
2025/02/26
76
-7
36
105
7.91%
2.28%
3,530
2025/02/25
-163
-12
44
-131
7.93%
0.18%
2,058
2025/02/24
-6
-17
-48
-70
8.31%
1.25%
1,030
2025/02/21
-70
-7
-2
-79
8.31%
0.54%
683
2025/02/20
-169
-27
14
-182
8.37%
1.06%
1,206
2025/02/19
-278
-10
98
-190
8.43%
0.53%
1,145
2025/02/18
74
-20
22
76
8.52%
0.71%
687
2025/02/17
32
-7
0
24
8.22%
0.00%
905
2025/02/14
-31
-10
0
-41
8.13%
0.35%
484
2025/02/13
-23
-5
2
-26
8.05%
0.71%
558
2025/02/12
-14
-5
7
-12
7.73%
0.71%
773
2025/02/11
162
-24
21
159
8.13%
0.18%
956
2025/02/10
485
-12
37
510
8.03%
0.71%
1,069
2025/02/07
150
-17
7
140
7.85%
1.27%
932
2025/02/06
253
-7
-17
229
7.83%
2.03%
885
2025/02/05
46
-10
14
51
7.73%
2.26%
682
2025/02/04
-75
-2
-3
-81
7.68%
0.19%
500
2025/02/03
-136
0
-54
-190
7.68%
2.57%
661
2025/01/22
121
-2
1
120
7.65%
0.74%
499
2025/01/21
-379
-2
-7
-388
7.60%
0.37%
1,373
2025/01/20
111
-5
15
121
7.71%
1.32%
326
2025/01/17
72
-5
-2
65
7.66%
0.93%
573
2025/01/16
-85
-5
12
-78
7.65%
0.37%
492
2025/01/15
87
-2
-9
76
7.74%
0.38%
591
2025/01/14
171
-44
8
134
7.76%
1.14%
606
2025/01/13
39
0
-35
4
7.70%
3.48%
1,853
2025/01/10
-338
-5
-10
-352
7.67%
0.18%
1,211
2025/01/09
-601
-15
-72
-688
7.74%
4.05%
2,427
2025/01/08
-163
-10
-1
-174
7.89%
1.22%
1,091
2025/01/07
-114
-10
7
-117
7.92%
0.52%
904
2025/01/06
-185
-7
17
-176
7.94%
0.00%
1,158
2025/01/03
54
0
-7
47
7.98%
0.34%
596
2025/01/02
-81
-6
-23
-111
7.98%
0.85%
649
2024/12/31
-197
9
-18
-206
7.99%
1.18%
587
2024/12/30
-415
261
-5
-159
8.05%
0.00%
1,271
2024/12/27
57
281
50
389
8.14%
1.20%
1,083
2024/12/26
205
84
5
294
8.12%
0.52%
1,065
2024/12/25
3
80
7
90
8.04%
0.00%
839

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
20.001.90%
38,566
鴻海
2317.TW
162.00
1.500.93%
47,732
僑威
3078.TWO
83.00
0.200.24%
3,832
神達
3706.TW
66.90
3.205.02%
90,876
宏致
3605.TW
59.90
0.200.33%
14,055

櫃電子零組件產業漲跌排行

立凱-KY
5227.TWO
27.25
2.459.88%
140
尚茂
8291.TWO
5.22
0.469.66%
33
高技
5439.TWO
224.50
10.504.91%
16,315
立誠
6597.TWO
82.80
2.903.63%
60
蜜望實
8043.TWO
23.25
0.753.33%
219

相關概念股

環保綠能材料
2.30%
0.04%
5G
1.30%
4.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。