金居

8358

238.58.50(3.44%)

收盤 | 2025/12/17 14:30 更新

3,538成交量

70.77 (80.54)本益比 (同業平均)

連2跌 (12.96%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,334
453
881
賣→買 (881)
投信
2
268
-266
連2賣 (-398)
自營商
585
757
-172
連6賣 (-4,865)
三大法人
1,921
1,478
443
賣→買 (443)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
881
-266
-172
443
17.61%
3.44%
3,538
2025/12/16
-3,563
-132
-1,361
-5,055
17.27%
9.85%
32,380
2025/12/15
436
155
-453
138
18.56%
2.05%
24,504
2025/12/12
-1,769
580
-159
-1,348
18.18%
2.72%
30,009
2025/12/11
1,679
1,394
-2,219
853
18.79%
1.08%
82,802
2025/12/10
3,818
4,372
-501
7,689
17.80%
9.84%
79,792
2025/12/09
457
-2
558
1,013
16.17%
4.10%
4,900
2025/12/08
571
-13
955
1,513
15.97%
3.39%
3,816
2025/12/05
-157
-308
577
112
15.73%
0.00%
1,813
2025/12/04
424
0
207
631
15.79%
1.29%
1,499
2025/12/03
758
0
61
819
15.61%
2.64%
1,620
2025/12/02
210
-456
458
212
15.29%
0.22%
2,184
2025/12/01
-48
4
44
0
15.17%
1.09%
1,012
2025/11/28
206
0
113
319
15.19%
0.88%
1,454
2025/11/27
302
3
293
598
15.08%
4.11%
1,754
2025/11/26
-1,450
2
1,198
-250
14.96%
4.37%
5,720
2025/11/25
-4,583
1,257
-307
-3,633
15.13%
2.14%
43,219
2025/11/24
1,524
2,696
-792
3,428
16.75%
0.43%
80,305
2025/11/21
-1,939
2,064
10
135
15.74%
2.31%
69,430
2025/11/20
-712
3,658
-252
2,695
16.48%
9.91%
31,414
2025/11/19
-121
150
-837
-808
16.67%
0.91%
2,970
2025/11/18
152
0
-148
4
16.52%
4.99%
2,630
2025/11/17
65
0
234
299
16.46%
1.99%
1,718
2025/11/14
-65
-25
-51
-141
16.44%
3.00%
1,232
2025/11/13
-400
0
558
158
16.46%
2.10%
2,412
2025/11/12
653
0
1,358
2,011
16.61%
6.01%
4,854
2025/11/11
-272
0
581
309
16.34%
1.54%
2,007
2025/11/10
374
-357
161
178
16.45%
3.64%
2,783
2025/11/07
-154
0
1,003
849
16.30%
3.08%
4,255
2025/11/06
-410
-330
983
243
16.36%
2.16%
2,884
2025/11/05
-2,507
2,418
-1,669
-1,757
16.41%
2.73%
43,944
2025/11/04
62
0
216
278
17.61%
7.20%
11,274
2025/11/03
2,744
0
1,063
3,807
17.56%
9.59%
13,114
2025/10/31
333
0
470
803
16.47%
5.16%
7,645
2025/10/30
-15
-135
251
100
16.34%
2.19%
3,893
2025/10/29
613
-160
307
759
16.34%
1.11%
4,800
2025/10/28
965
-170
426
1,221
16.04%
3.44%
6,576
2025/10/27
1,011
-81
469
1,399
15.66%
4.31%
5,003
2025/10/23
-171
0
52
-119
15.26%
3.24%
3,817
2025/10/22
153
-21
85
217
15.25%
0.23%
2,661
2025/10/21
183
-24
73
232
15.19%
1.81%
4,464
2025/10/20
-1,232
3,658
12
2,438
13.95%
6.01%
46,683
2025/10/17
1,518
-775
-163
580
14.95%
2.12%
20,126
2025/10/16
-1,010
-17
50
-977
14.30%
0.24%
29,694
2025/10/15
-938
167
-486
-1,256
14.59%
3.92%
47,946
2025/10/14
4,026
-651
-2,434
941
14.93%
7.90%
52,420
2025/10/13
-487
13
-1,252
-1,726
13.24%
7.13%
42,630
2025/10/09
-1,338
2
-417
-1,754
13.35%
1.85%
35,348
2025/10/08
-5,208
4
-1,323
-6,528
13.87%
5.26%
71,354
2025/10/07
10,585
4
2,283
12,872
15.87%
9.85%
73,177
2025/10/03
267
-756
-8
-498
11.54%
0.21%
34,836
2025/10/02
-2,342
399
-10
-1,952
11.29%
0.65%
38,503
2025/10/01
-2,592
1,114
478
-1,000
12.08%
0.22%
59,452
2025/09/30
-835
555
215
-65
12.97%
4.98%
37,507
2025/09/26
3,338
-512
-991
1,835
13.28%
6.16%
50,063
2025/09/25
-2,748
-101
925
-1,924
12.05%
1.29%
68,377
2025/09/24
1,561
153
-89
1,625
13.34%
3.73%
44,381
2025/09/23
-1,947
-92
-1,125
-3,164
12.49%
2.82%
75,433
2025/09/22
280
-55
1,149
1,374
12.90%
7.81%
61,581
2025/09/19
-3,593
378
447
-2,769
12.64%
5.01%
70,539
2025/09/18
-1,709
-11
680
-1,040
13.75%
4.77%
61,849
2025/09/17
9,730
-3,099
-1,228
5,403
14.37%
2.10%
76,945
2025/09/16
1,488
-2,288
-579
-1,379
10.46%
1.66%
63,134
2025/09/15
-3,704
-1,939
-2,083
-7,726
10.28%
9.85%
47,122
2025/09/12
-1,026
-2,070
505
-2,592
11.43%
6.22%
136,041
2025/09/11
-2,526
-410
-1,300
-4,236
11.85%
4.96%
72,554
2025/09/10
-6,605
-169
-1,000
-7,774
12.76%
2.54%
84,529
2025/09/09
2,255
1,792
50
4,098
15.66%
9.89%
70,778
2025/09/08
-1,522
2,293
-1,378
-607
14.86%
2.20%
80,377
2025/09/05
1,673
3,567
897
6,138
15.42%
9.90%
65,647
2025/09/04
2,197
0
1,162
3,359
14.73%
2.36%
66,348
2025/09/03
-6,931
3,951
-868
-3,848
13.78%
1.62%
139,525
2025/09/02
-2,679
7,300
-2,027
2,594
16.03%
9.95%
93,214
2025/09/01
-2,268
-551
-1,425
-4,243
16.98%
9.89%
14,987
2025/08/29
-717
-499
659
-557
17.81%
6.88%
10,002
2025/08/28
-1,371
-436
315
-1,492
18.66%
4.91%
8,027
2025/08/27
-1,222
-1,979
1,008
-2,193
19.17%
1.42%
18,390
2025/08/26
-572
-58
858
229
19.66%
6.30%
13,807
2025/08/25
-363
0
1,632
1,269
19.88%
9.97%
12,256
2025/08/22
-205
0
753
548
20.04%
1.40%
14,219
2025/08/21
374
0
-1,048
-673
20.15%
9.88%
17,217
2025/08/20
2,133
-345
2,927
4,715
19.54%
3.57%
29,471
2025/08/19
-366
-84
1,138
689
18.63%
8.94%
20,167
2025/08/18
-8,821
-16
-548
-9,385
18.85%
9.82%
58,430
2025/08/15
2,562
1
1,868
4,432
22.31%
9.80%
61,582
2025/08/14
5,063
-493
198
4,768
21.43%
9.68%
28,311
2025/08/13
-4,351
323
358
-3,670
19.35%
0.71%
74,543
2025/08/12
-1,329
4,239
-634
2,276
20.78%
7.25%
125,280
2025/08/11
75
162
776
1,013
21.05%
4.80%
87,233
2025/08/08
2,050
16
513
2,579
20.93%
9.65%
40,269
2025/08/07
-2,416
1,382
-286
-1,320
20.13%
0.44%
51,515
2025/08/06
-178
2,342
40
2,205
20.92%
2.25%
44,058
2025/08/05
-2,052
2,027
-21
-45
21.37%
2.78%
56,125
2025/08/04
8,455
257
128
8,840
21.87%
4.42%
42,223
2025/08/01
-4,881
-489
412
-4,958
18.45%
4.64%
72,268
2025/07/31
-4,966
-633
-438
-6,036
20.84%
3.95%
99,987
2025/07/30
5,474
-1,045
284
4,713
22.79%
7.55%
76,434
2025/07/29
972
-869
-527
-424
20.57%
0.93%
73,654
2025/07/28
3,741
2,128
-618
5,251
19.82%
9.74%
51,569
2025/07/25
838
-8
300
1,130
18.07%
0.00%
46,786
2025/07/24
3,347
2,687
970
7,004
17.55%
8.82%
98,776
2025/07/23
419
-71
-120
228
16.05%
2.99%
62,468
2025/07/22
-89
3,250
424
3,585
15.82%
3.65%
86,513
2025/07/21
3,143
1,137
-329
3,952
16.00%
9.99%
47,776
2025/07/18
2,985
2,746
1,362
7,093
14.84%
2.33%
82,358
2025/07/17
9,452
392
-480
9,364
13.94%
9.96%
79,014
2025/07/16
1,840
170
-615
1,396
10.16%
3.38%
48,253
2025/07/15
-574
2,114
576
2,116
9.69%
5.63%
87,598
2025/07/14
-1,164
0
373
-791
10.14%
0.28%
27,059
2025/07/11
-843
4,775
333
4,265
10.71%
5.07%
102,758
2025/07/10
6,481
2,062
523
9,066
11.23%
9.86%
76,988
2025/07/09
7,040
0
983
8,023
9.18%
9.97%
29,973
2025/07/08
377
0
27
405
6.44%
1.60%
1,537
2025/07/07
30
0
-9
20
6.38%
1.57%
1,017
2025/07/04
-74
0
-43
-117
6.37%
2.22%
2,361
2025/07/03
-235
0
-7
-242
6.43%
0.34%
2,365
2025/07/02
-286
0
-17
-303
6.65%
1.21%
3,702
2025/07/01
-158
-124
17
-266
6.83%
0.17%
3,795
2025/06/30
570
-123
-14
432
6.81%
0.35%
3,451
2025/06/27
107
-125
-104
-122
6.57%
0.17%
1,825
2025/06/26
-944
0
-110
-1,054
6.51%
1.02%
3,629
2025/06/25
-318
0
97
-221
6.86%
1.03%
6,413
2025/06/24
823
-7
-5
810
6.94%
1.93%
2,274
2025/06/23
528
-5
17
540
6.65%
1.61%
1,629
2025/06/20
92
0
-7
85
6.48%
1.93%
1,929
2025/06/19
-191
0
-13
-204
6.47%
1.72%
2,944
2025/06/18
297
0
-31
266
6.55%
1.22%
3,308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

尖點
8021.TW
160.50
2.001.26%
26,125
富喬
1815.TWO
81.00
0.500.61%
18,533
波若威
3163.TWO
350.00
0.500.14%
2,196
高力
8996.TW
496.50
15.503.22%
354
匯鑽科
8431.TWO
62.30
2.704.53%
6,781

櫃電子零組件產業漲跌排行

光頡
3624.TWO
54.20
4.909.94%
8,630
崴寶
7744.TWO
294.00
19.006.91%
405
臺慶科
3357.TWO
148.50
6.004.21%
802
穩得
6761.TWO
125.50
4.003.29%
343
千如
3236.TWO
27.20
0.803.03%
5,420

相關概念股

5G
0.38%
11.74%
環保綠能材料
0.28%
1.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。