金居

8358

櫃電子零組件

46.751.15(2.52%)

收盤 | 2025/04/25 13:30 更新

818成交量

12.81 (51.56)本益比 (同業平均)

漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
601
51
550
連5買 (1,235)
投信
0
0
0
連5平 (0)
自營商
3
6
-3
連7賣 (-90)
三大法人
604
57
547
連5買 (1,205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
550
0
-3
547
6.64%
2.52%
818
2025/04/24
132
0
-4
128
6.50%
0.65%
674
2025/04/23
401
0
-1
400
6.46%
4.20%
812
2025/04/22
44
0
-21
23
6.28%
2.33%
700
2025/04/21
108
0
-1
107
6.26%
2.91%
655
2025/04/18
-133
-2
-1
-137
6.21%
1.17%
564
2025/04/17
216
0
-59
157
6.30%
0.97%
1,077
2025/04/16
-1
-2
47
43
6.22%
1.59%
1,120
2025/04/15
4
-2
54
55
6.23%
3.96%
2,156
2025/04/14
265
-10
-30
225
6.20%
5.81%
2,527
2025/04/11
333
0
-16
317
6.11%
1.42%
1,679
2025/04/10
418
-4
-30
384
5.99%
9.99%
1,701
2025/04/09
280
0
-14
266
5.81%
9.93%
2,241
2025/04/08
-87
0
-7
-94
5.69%
9.99%
2,043
2025/04/07
104
0
0
104
5.73%
9.94%
244
2025/04/02
53
0
12
66
5.71%
0.19%
1,074
2025/04/01
-367
0
0
-367
5.67%
0.19%
1,408
2025/03/31
-232
0
-77
-309
5.75%
6.57%
2,396
2025/03/28
-141
0
-58
-199
5.80%
3.92%
3,958
2025/03/27
-247
-2
-163
-412
5.94%
0.34%
5,184
2025/03/26
-586
-2
183
-405
6.00%
1.92%
10,883
2025/03/25
-600
0
-83
-683
6.17%
0.17%
3,019
2025/03/24
-46
0
102
56
6.34%
2.32%
3,515
2025/03/21
40
0
23
63
6.45%
0.72%
965
2025/03/20
312
-10
9
310
6.53%
1.64%
1,038
2025/03/19
-395
-5
69
-330
6.41%
0.90%
943
2025/03/18
10
-2
38
45
6.49%
0.00%
509
2025/03/17
30
0
10
40
6.54%
0.36%
460
2025/03/14
138
0
-6
132
6.56%
0.91%
667
2025/03/13
99
-5
-16
78
6.57%
0.18%
1,092
2025/03/12
36
-2
1
34
6.54%
0.00%
1,184
2025/03/11
-603
-2
-42
-647
6.50%
0.90%
1,456
2025/03/10
-131
-7
-9
-147
6.68%
0.89%
714
2025/03/07
-93
-5
-9
-107
6.74%
0.88%
759
2025/03/06
21
-5
19
35
6.86%
1.22%
1,290
2025/03/05
420
0
7
427
6.68%
2.14%
1,448
2025/03/04
-57
-5
-12
-74
6.59%
1.26%
1,229
2025/03/03
-672
-2
17
-658
6.94%
1.25%
2,609
2025/02/27
-1,763
-15
32
-1,746
7.26%
3.61%
8,702
2025/02/26
76
-7
36
105
7.91%
2.28%
3,530
2025/02/25
-163
-12
44
-131
7.93%
0.18%
2,058
2025/02/24
-6
-17
-48
-70
8.31%
1.25%
1,030
2025/02/21
-70
-7
-2
-79
8.31%
0.54%
683
2025/02/20
-169
-27
14
-182
8.37%
1.06%
1,206
2025/02/19
-278
-10
98
-190
8.43%
0.53%
1,145
2025/02/18
74
-20
22
76
8.52%
0.71%
687
2025/02/17
32
-7
0
24
8.22%
0.00%
905
2025/02/14
-31
-10
0
-41
8.13%
0.35%
484
2025/02/13
-23
-5
2
-26
8.05%
0.71%
558
2025/02/12
-14
-5
7
-12
7.73%
0.71%
773
2025/02/11
162
-24
21
159
8.13%
0.18%
956
2025/02/10
485
-12
37
510
8.03%
0.71%
1,069
2025/02/07
150
-17
7
140
7.85%
1.27%
932
2025/02/06
253
-7
-17
229
7.83%
2.03%
885
2025/02/05
46
-10
14
51
7.73%
2.26%
682
2025/02/04
-75
-2
-3
-81
7.68%
0.19%
500
2025/02/03
-136
0
-54
-190
7.68%
2.57%
661
2025/01/22
121
-2
1
120
7.65%
0.74%
499
2025/01/21
-379
-2
-7
-388
7.60%
0.37%
1,373
2025/01/20
111
-5
15
121
7.71%
1.32%
326
2025/01/17
72
-5
-2
65
7.66%
0.93%
573
2025/01/16
-85
-5
12
-78
7.65%
0.37%
492
2025/01/15
87
-2
-9
76
7.74%
0.38%
591
2025/01/14
171
-44
8
134
7.76%
1.14%
606
2025/01/13
39
0
-35
4
7.70%
3.48%
1,853
2025/01/10
-338
-5
-10
-352
7.67%
0.18%
1,211
2025/01/09
-601
-15
-72
-688
7.74%
4.05%
2,427
2025/01/08
-163
-10
-1
-174
7.89%
1.22%
1,091
2025/01/07
-114
-10
7
-117
7.92%
0.52%
904
2025/01/06
-185
-7
17
-176
7.94%
0.00%
1,158
2025/01/03
54
0
-7
47
7.98%
0.34%
596
2025/01/02
-81
-6
-23
-111
7.98%
0.85%
649
2024/12/31
-197
9
-18
-206
7.99%
1.18%
587
2024/12/30
-415
261
-5
-159
8.05%
0.00%
1,271
2024/12/27
57
281
50
389
8.14%
1.20%
1,083
2024/12/26
205
84
5
294
8.12%
0.52%
1,065
2024/12/25
3
80
7
90
8.04%
0.00%
839
2024/12/24
-19
80
-1
60
7.98%
0.51%
679
2024/12/23
-23
40
-2
15
7.98%
0.34%
524
2024/12/20
-85
0
-20
-104
7.97%
0.52%
710
2024/12/19
23
0
-33
-10
7.99%
0.34%
793
2024/12/18
-225
0
8
-216
7.95%
0.00%
903
2024/12/17
-119
0
-19
-138
8.00%
0.17%
941
2024/12/16
-392
0
-53
-445
8.01%
4.44%
2,898
2024/12/13
-1,056
0
53
-1,002
8.11%
1.33%
4,579
2024/12/12
-166
0
36
-129
8.38%
0.99%
1,201
2024/12/11
-106
0
-14
-120
8.43%
0.50%
1,184
2024/12/10
71
0
31
102
8.49%
1.17%
2,234
2024/12/09
-198
0
22
-176
8.45%
1.65%
1,108
2024/12/06
-50
0
-22
-72
8.49%
1.14%
1,274
2024/12/05
-164
0
-8
-172
8.53%
0.16%
2,419
2024/12/04
325
0
41
366
8.59%
4.07%
5,672
2024/12/03
-54
0
11
-42
8.37%
0.34%
932
2024/12/02
-434
0
11
-423
8.35%
0.34%
1,673
2024/11/29
1
0
-78
-77
8.42%
2.79%
1,199
2024/11/28
-277
0
-26
-304
8.38%
2.21%
1,533
2024/11/27
-303
0
-30
-333
8.46%
2.33%
1,651
2024/11/26
24
0
-24
0
8.56%
1.31%
903
2024/11/25
-742
0
-81
-823
8.50%
0.98%
2,310
2024/11/22
-98
0
46
-52
8.69%
5.67%
7,878
2024/11/21
397
0
-73
324
8.60%
2.46%
1,181
2024/11/20
-346
0
85
-261
8.46%
1.05%
668
2024/11/19
-7
0
13
6
8.55%
1.95%
600
2024/11/18
-330
0
-4
-334
8.59%
1.57%
989
2024/11/15
-115
0
-69
-184
8.69%
0.35%
1,067
2024/11/14
-615
0
-48
-663
8.72%
1.38%
1,601
2024/11/13
-188
0
-10
-197
8.92%
0.00%
1,136
2024/11/12
-969
0
-19
-988
9.03%
2.20%
2,005
2024/11/11
-386
0
44
-342
9.29%
1.99%
3,359
2024/11/08
-379
0
-37
-416
9.41%
1.47%
1,131
2024/11/07
514
0
34
548
9.54%
1.32%
1,294
2024/11/06
138
0
-3
135
9.34%
0.50%
681
2024/11/05
5
0
1
6
9.31%
0.33%
501
2024/11/04
42
0
0
42
9.32%
0.66%
692
2024/11/01
485
0
-4
481
9.27%
2.02%
1,097
2024/10/30
-277
0
-50
-327
9.06%
1.00%
1,145
2024/10/29
-365
0
-67
-432
9.14%
1.48%
1,764
2024/10/28
-648
0
-39
-687
9.29%
1.29%
2,310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳邦
6284.TWO
67.50
2.604.01%
1,585
矽格
6257.TW
70.00
0.500.72%
1,871
燿華
2367.TW
23.40
0.401.74%
3,410
台燿
6274.TWO
135.50
8.006.27%
7,310
佳能
2374.TW
44.10
0.701.61%
3,152

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

相關概念股

5G
2.75%
20.06%
環保綠能材料
1.30%
16.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。