冠好

8354

櫃其他

15.450.80(5.46%)

收盤 | 2025/04/15 13:30 更新

151成交量

9.27 (66.02)本益比 (同業平均)

連2跌 (1.35%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→買 (3)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
0
0
0
0
1.38%
0.68%
21
2025/04/11
3
0
0
3
1.38%
0.67%
40
2025/04/10
-6
0
0
-6
1.38%
4.58%
149
2025/04/09
-20
0
0
-20
1.38%
3.27%
142
2025/04/08
0
0
0
0
1.41%
0.00%
111
2025/04/07
-7
0
0
-7
1.41%
8.94%
789
2025/04/02
0
0
0
0
1.42%
0.33%
14
2025/04/01
0
0
0
0
1.42%
0.00%
28
2025/03/31
-3
0
1
-2
1.42%
1.31%
130
2025/03/28
-3
0
0
-3
1.42%
2.24%
87
2025/03/27
0
0
0
0
1.43%
1.58%
29
2025/03/26
-5
0
0
-5
1.43%
1.28%
15
2025/03/25
1
0
0
1
1.43%
0.00%
16
2025/03/24
0
0
0
0
1.43%
0.32%
11
2025/03/21
-4
0
0
-4
1.43%
0.64%
72
2025/03/20
0
0
0
0
1.44%
0.96%
34
2025/03/19
-1
0
0
-1
1.44%
0.96%
68
2025/03/18
0
0
0
0
1.44%
0.32%
36
2025/03/17
0
0
0
0
1.44%
0.00%
57
2025/03/14
-1
0
0
-1
1.44%
0.00%
9
2025/03/13
-2
0
0
-2
1.44%
0.63%
41
2025/03/12
2
0
0
2
1.44%
0.32%
39
2025/03/11
2
0
0
2
1.44%
1.25%
153
2025/03/10
0
0
0
0
1.44%
0.62%
24
2025/03/07
-1
0
0
-1
1.44%
0.94%
82
2025/03/06
5
0
0
5
1.44%
0.31%
60
2025/03/05
9
0
0
9
1.43%
0.31%
47
2025/03/04
-10
0
0
-10
1.42%
0.31%
54
2025/03/03
-21
0
0
-21
1.43%
2.24%
60
2025/02/27
-25
0
0
-25
1.46%
0.00%
61
2025/02/26
-10
0
0
-10
1.49%
0.32%
123
2025/02/25
-11
0
0
-11
1.50%
0.64%
123
2025/02/24
-14
0
0
-14
1.52%
0.95%
132
2025/02/21
-2
0
0
-2
1.54%
0.00%
31
2025/02/20
-11
0
0
-11
1.54%
0.32%
34
2025/02/19
-18
0
0
-18
1.55%
0.63%
52
2025/02/18
-15
0
0
-15
1.57%
0.93%
36
2025/02/17
-15
0
0
-15
1.59%
0.00%
28
2025/02/14
-16
0
0
-16
1.61%
0.31%
36
2025/02/13
-14
0
0
-14
1.63%
0.00%
88
2025/02/12
-20
0
0
-20
1.65%
0.31%
41
2025/02/11
-16
0
0
-16
1.68%
0.00%
51
2025/02/10
-11
0
0
-11
1.70%
0.00%
33
2025/02/07
-12
0
0
-12
1.71%
2.57%
63
2025/02/06
-9
0
0
-9
1.73%
0.32%
36
2025/02/05
-15
0
0
-15
1.74%
2.31%
53
2025/02/04
-14
0
0
-14
1.76%
0.00%
28
2025/02/03
-17
0
0
-17
1.77%
0.98%
70
2025/01/22
-5
0
0
-5
1.80%
0.99%
161
2025/01/21
-8
0
0
-8
1.80%
0.66%
44
2025/01/20
-10
0
0
-10
1.81%
1.01%
40
2025/01/17
-9
0
1
-8
1.83%
0.33%
39
2025/01/16
-12
0
0
-12
1.84%
1.01%
35
2025/01/15
-16
0
0
-16
1.85%
1.02%
29
2025/01/14
-14
0
0
-14
1.87%
0.00%
29
2025/01/13
-22
0
0
-22
1.89%
0.00%
32
2025/01/10
-13
0
0
-13
1.92%
0.00%
29
2025/01/09
-17
0
0
-17
1.94%
1.01%
49
2025/01/08
-16
0
0
-16
1.96%
0.34%
36
2025/01/07
-23
0
1
-22
1.98%
0.00%
41
2025/01/06
-13
0
-1
-14
2.01%
1.02%
46
2025/01/03
-39
0
0
-39
2.02%
0.34%
95
2025/01/02
-32
0
0
-32
2.07%
1.99%
121
2024/12/31
-20
0
0
-20
2.11%
0.00%
50
2024/12/30
-23
0
1
-22
2.14%
0.99%
63
2024/12/27
-5
0
0
-5
2.17%
0.33%
22
2024/12/26
5
0
-1
4
2.17%
0.33%
70
2024/12/25
-7
0
1
-6
2.17%
0.33%
32
2024/12/24
-12
0
0
-12
2.18%
0.67%
76
2024/12/23
-19
0
0
-19
2.19%
2.05%
89
2024/12/20
-5
0
0
-5
2.22%
0.34%
20
2024/12/19
-9
0
-1
-10
2.22%
0.00%
41
2024/12/18
-4
0
0
-4
2.23%
0.34%
40
2024/12/17
-15
0
0
-15
2.24%
1.03%
44
2024/12/16
-94
0
1
-93
2.26%
4.89%
492
2024/12/13
-28
0
0
-28
2.38%
2.54%
100
2024/12/12
-6
0
0
-6
2.41%
0.00%
17
2024/12/11
-9
0
0
-9
2.42%
0.00%
32
2024/12/10
-13
0
0
-13
2.43%
0.00%
61
2024/12/09
-41
0
0
-41
2.45%
1.87%
112
2024/12/06
-38
0
0
-38
2.50%
0.00%
87
2024/12/05
-16
0
0
-16
2.55%
0.31%
32
2024/12/04
-38
0
0
-38
2.57%
0.31%
59
2024/12/03
-22
0
0
-22
2.62%
0.31%
44
2024/12/02
-32
0
0
-32
2.65%
0.62%
101
2024/11/29
-31
0
0
-31
2.69%
0.00%
89
2024/11/28
-12
0
0
-12
2.73%
0.62%
74
2024/11/27
-31
0
0
-31
2.74%
0.92%
75
2024/11/26
-24
0
1
-23
2.78%
0.30%
70
2024/11/25
-2
0
0
-2
2.81%
0.61%
9
2024/11/22
-54
0
-1
-55
2.82%
2.48%
146
2024/11/21
-1
0
0
-1
2.88%
0.00%
23
2024/11/20
-46
0
0
-46
2.89%
0.31%
130
2024/11/19
21
0
0
21
2.95%
0.31%
131
2024/11/18
1
0
0
1
2.92%
1.54%
154
2024/11/15
-38
0
0
-38
2.92%
0.00%
116
2024/11/14
-11
0
0
-11
2.97%
1.22%
261
2024/11/13
0
0
1
1
2.98%
0.61%
65
2024/11/12
24
0
0
24
2.98%
2.68%
438
2024/11/11
20
0
0
20
2.95%
2.89%
299
2024/11/08
11
0
-56
-45
2.91%
0.57%
161
2024/11/07
9
0
0
9
2.90%
0.87%
66
2024/11/06
7
0
0
7
2.88%
0.00%
124
2024/11/05
-1
0
0
-1
2.87%
0.00%
88
2024/11/04
-284
0
0
-284
2.86%
2.82%
518
2024/11/01
-20
0
0
-20
3.17%
0.00%
88
2024/10/30
-26
0
0
-26
3.19%
0.28%
190
2024/10/29
-31
0
0
-31
3.21%
0.28%
231
2024/10/28
-42
0
0
-42
3.25%
0.83%
121
2024/10/25
-31
0
0
-31
3.31%
0.83%
329
2024/10/24
-3
0
0
-3
3.35%
0.55%
298
2024/10/23
172
0
0
172
3.35%
1.67%
572
2024/10/22
26
0
0
26
3.13%
0.56%
361
2024/10/21
69
0
0
69
3.09%
1.42%
273
2024/10/18
-6
0
0
-6
2.99%
1.73%
221
2024/10/17
-4
0
0
-4
2.97%
0.58%
79
2024/10/16
-5
0
0
-5
2.96%
0.29%
39
2024/10/15
-30
0
0
-30
2.96%
0.00%
123

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。