恒耀甲特

8349A

45.700.15(0.33%)

收盤 | 2026/02/02 14:30 更新

19成交量

-本益比 (同業平均)

平→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→平 (0)
投信
0
0
0
平→賣 (-1)
自營商
0
0
0
連27平 (0)
三大法人
0
0
0
連9賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
0
0
0
0
1.53%
0.00%
0
2026/01/29
0
0
0
0
1.53%
0.11%
6
2026/01/28
0
0
0
0
1.53%
0.00%
9
2026/01/27
0
-1
0
-1
1.53%
0.11%
2
2026/01/26
0
0
0
0
1.53%
0.22%
5
2026/01/23
0
0
0
0
1.53%
0.00%
0
2026/01/22
0
0
0
0
1.53%
0.00%
2
2026/01/21
0
0
0
0
1.53%
0.00%
4
2026/01/20
0
0
0
0
1.53%
0.00%
10
2026/01/19
0
0
0
0
1.53%
0.00%
13
2026/01/16
0
0
0
0
1.53%
0.11%
5
2026/01/15
0
0
0
0
1.53%
0.00%
9
2026/01/14
0
0
0
0
1.53%
0.11%
4
2026/01/13
-2
0
0
-2
1.53%
0.22%
12
2026/01/12
-4
-1
0
-5
1.55%
0.11%
12
2026/01/09
0
-3
0
-3
1.59%
0.11%
5
2026/01/08
0
0
0
0
1.59%
0.11%
30
2026/01/07
0
0
0
0
1.59%
0.00%
0
2026/01/06
0
0
0
0
1.59%
0.00%
3
2026/01/05
0
0
0
0
1.59%
0.00%
0
2026/01/02
0
-1
0
-1
1.59%
0.11%
7
2025/12/31
0
0
0
0
1.59%
0.11%
29
2025/12/30
0
0
0
0
1.59%
0.00%
0
2025/12/29
0
0
0
0
1.59%
0.00%
14
2025/12/26
0
0
0
0
1.59%
0.00%
9
2025/12/24
0
-1
0
-1
1.59%
0.00%
15
2025/12/23
0
-10
0
-10
1.59%
0.00%
14
2025/12/22
0
-1
0
-1
1.59%
0.22%
1
2025/12/19
0
0
0
0
1.59%
0.54%
7
2025/12/18
0
0
0
0
1.59%
0.00%
10
2025/12/17
0
0
0
0
1.59%
0.00%
5
2025/12/16
0
0
0
0
1.59%
0.00%
0
2025/12/15
0
0
0
0
1.59%
0.00%
0
2025/12/12
0
0
0
0
1.59%
0.11%
11
2025/12/11
0
-2
0
-2
1.59%
0.22%
10
2025/12/10
0
0
0
0
1.59%
0.22%
13
2025/12/09
0
0
0
0
1.59%
0.11%
6
2025/12/08
3
-1
0
2
1.59%
0.44%
23
2025/12/05
0
0
0
0
1.56%
0.44%
23
2025/12/04
0
0
0
0
1.56%
0.11%
7
2025/12/03
0
-1
0
-1
1.56%
0.11%
16
2025/12/02
0
-1
0
-1
1.56%
0.11%
14
2025/12/01
0
0
0
0
1.56%
0.00%
15
2025/11/28
3
0
0
3
1.56%
0.22%
24
2025/11/27
0
0
0
0
1.53%
0.00%
8
2025/11/26
0
0
0
0
1.53%
0.00%
46
2025/11/25
0
0
0
0
1.53%
0.00%
9
2025/11/24
0
-1
0
-1
1.53%
0.33%
7
2025/11/21
0
0
0
0
1.53%
0.00%
0
2025/11/20
0
0
0
0
1.53%
0.00%
10
2025/11/19
0
-2
0
-2
1.53%
0.33%
4
2025/11/18
0
0
0
0
1.53%
0.44%
17
2025/11/17
0
0
0
0
1.53%
0.22%
2
2025/11/14
0
-1
0
-1
1.53%
0.22%
7
2025/11/13
0
-1
0
-1
1.53%
0.11%
18
2025/11/12
0
0
0
0
1.53%
0.00%
30
2025/11/11
0
0
0
0
1.53%
0.00%
18
2025/11/10
0
0
0
0
1.53%
0.11%
11
2025/11/07
0
0
0
0
1.53%
0.22%
5
2025/11/06
0
-1
0
-1
1.53%
0.11%
8
2025/11/05
0
0
0
0
1.53%
0.00%
4
2025/11/04
0
0
0
0
1.53%
0.00%
8
2025/11/03
0
0
0
0
1.53%
0.11%
13
2025/10/31
0
-1
0
-1
1.53%
0.00%
15
2025/10/30
0
0
0
0
1.53%
0.00%
11
2025/10/29
0
-1
0
-1
1.53%
0.11%
12
2025/10/28
0
0
0
0
1.53%
0.00%
12
2025/10/27
0
0
0
0
1.53%
0.00%
9
2025/10/23
0
0
0
0
1.53%
0.44%
57
2025/10/22
0
-1
0
-1
1.53%
0.66%
51
2025/10/21
0
-2
0
-2
1.53%
0.98%
60
2025/10/20
0
-2
0
-2
1.53%
0.33%
25
2025/10/17
0
0
0
0
1.53%
0.33%
20
2025/10/16
0
0
0
0
1.53%
0.00%
0
2025/10/15
0
-2
0
-2
1.53%
0.00%
3
2025/10/14
0
0
0
0
1.53%
0.00%
10
2025/10/13
0
-1
0
-1
1.53%
0.11%
7
2025/10/09
0
-5
0
-5
1.53%
0.11%
11
2025/10/08
0
0
0
0
1.53%
0.00%
2
2025/10/07
0
0
0
0
1.53%
0.00%
8
2025/10/03
0
0
0
0
1.53%
0.11%
3
2025/10/02
0
0
0
0
1.53%
0.00%
1
2025/10/01
0
-2
0
-2
1.53%
0.00%
6
2025/09/30
0
0
0
0
1.53%
0.22%
7
2025/09/26
0
0
0
0
1.53%
0.00%
0
2025/09/25
0
-1
0
-1
1.53%
0.22%
17
2025/09/24
0
-9
0
-9
1.53%
0.00%
9
2025/09/23
0
-4
0
-4
1.53%
0.22%
13
2025/09/22
0
-6
0
-6
1.53%
0.11%
7
2025/09/19
0
0
0
0
1.53%
0.11%
7
2025/09/18
0
-1
0
-1
1.53%
0.00%
5
2025/09/17
0
0
0
0
1.53%
0.00%
4
2025/09/16
0
-1
0
-1
1.53%
0.11%
4
2025/09/15
0
0
0
0
1.53%
0.11%
4
2025/09/12
0
0
0
0
1.53%
0.11%
32
2025/09/11
0
0
0
0
1.53%
0.32%
18
2025/09/10
0
-1
0
-1
1.53%
0.11%
7
2025/09/09
0
0
0
0
1.53%
0.00%
4
2025/09/08
0
0
0
0
1.53%
0.11%
25
2025/09/05
0
0
0
0
1.53%
0.11%
17
2025/09/04
0
-2
0
-2
1.53%
0.22%
10
2025/09/03
0
0
0
0
1.53%
0.32%
21
2025/09/02
-8
0
0
-8
1.53%
0.00%
19
2025/09/01
-1
0
0
-1
1.61%
0.00%
11
2025/08/29
0
0
0
0
1.62%
0.54%
24
2025/08/28
0
0
0
0
1.62%
0.11%
4
2025/08/27
0
0
0
0
1.62%
0.11%
6
2025/08/26
0
0
0
0
1.62%
0.00%
2
2025/08/25
0
0
0
0
1.62%
0.11%
6
2025/08/22
0
0
0
0
1.62%
0.22%
3
2025/08/21
0
-3
0
-3
1.62%
0.22%
3
2025/08/20
0
0
0
0
1.62%
0.64%
12
2025/08/19
0
-1
0
-1
1.62%
0.21%
16
2025/08/18
0
0
0
0
1.62%
0.43%
15
2025/08/15
0
0
0
0
1.62%
0.21%
8
2025/08/14
0
0
0
0
1.62%
0.21%
23
2025/08/13
0
-2
0
-2
1.62%
0.11%
19
2025/08/12
-5
0
0
-5
1.62%
0.63%
16
2025/08/11
0
0
0
0
1.67%
0.00%
1
2025/08/08
0
-1
0
-1
1.67%
0.21%
2
2025/08/07
0
-11
0
-11
1.67%
0.00%
11
2025/08/06
0
-1
0
-1
1.67%
0.00%
14
2025/08/05
0
0
0
0
1.67%
0.11%
11
2025/08/04
0
-1
0
-1
1.67%
0.21%
1
2025/08/01
0
0
0
0
1.67%
0.42%
6
2025/07/31
0
0
0
0
1.67%
0.11%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,765.00
10.000.56%
28,125
力積電
6770.TW
62.60
6.909.93%
279,678
華邦電
2344.TW
116.00
12.509.73%
162,713
聯電
2303.TW
60.70
1.702.72%
192,384
鴻海
2317.TW
214.50
6.002.72%
61,429

櫃鋼鐵產業漲跌排行

沛波
6248.TWO
21.60
0.050.23%
182
恒耀甲特
8349A.TWO
45.70
0.150.33%
10
唐榮
2035.TWO
28.80
0.200.69%
7
晉椿
2064.TWO
12.05
0.100.82%
3
友鋮
7718.TWO
44.25
0.400.90%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。