日友

8341

80.80.80(0.98%)

收盤 | 2026/01/20 13:30 更新

545成交量

17.70 (52.87)本益比 (同業平均)

連4跌 (11.69%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 40
- 0
- 48
- 0
- 4
- 0
- -12
- 0
- 476
- 0
- 1.46%
- 0.00%
- 增轉減
- 連2減轉無
- 0
- 0.00%
- (連2減轉無)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -12
- 476
- 1.46%
- 0
- 0
- 0.00%
0.00%
0
2026/01/16
- 16
- 488
- 1.50%
- -2
- 0
- 0.00%
0.00%
4
2026/01/15
- -85
- 472
- 1.45%
- -4
- 2
- 0.01%
0.42%
2
2026/01/14
- 148
- 557
- 1.71%
- 2
- 6
- 0.02%
1.08%
0
2026/01/13
- 89
- 409
- 1.26%
- 2
- 4
- 0.01%
0.98%
0
2026/01/12
- 45
- 320
- 0.98%
- 2
- 2
- 0.01%
0.63%
0
2026/01/09
- 2
- 275
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- 0
- 273
- 0.84%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- -2
- 273
- 0.84%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- 3
- 275
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- -2
- 272
- 0.84%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- -1
- 274
- 0.84%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- -2
- 275
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- 2
- 277
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- 0
- 275
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- 0
- 275
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- -1
- 275
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 9
- 276
- 0.85%
- -1
- 0
- 0.00%
0.00%
0
2025/12/22
- -1
- 267
- 0.82%
- 0
- 1
- 0.00%
0.37%
0
2025/12/19
- -2
- 268
- 0.82%
- 1
- 1
- 0.00%
0.37%
0
2025/12/18
- 0
- 270
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 0
- 270
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 10
- 270
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 0
- 260
- 0.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- -1
- 260
- 0.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 2
- 261
- 0.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- 3
- 259
- 0.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- -19
- 256
- 0.79%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 4
- 275
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 0
- 271
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 0
- 271
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -5
- 271
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- -1
- 276
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- 1
- 277
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- -1
- 276
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 3
- 277
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 2
- 274
- 0.84%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 1
- 272
- 0.84%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- -2
- 271
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- -24
- 273
- 0.84%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- 5
- 297
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- -16
- 292
- 0.90%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- 5
- 308
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- 13
- 303
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- 3
- 290
- 0.89%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- 11
- 287
- 0.88%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- -12
- 276
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- 0
- 288
- 0.89%
- -1
- 0
- 0.00%
0.00%
0
2025/11/10
- -5
- 288
- 0.89%
- 0
- 1
- 0.00%
0.35%
0
2025/11/07
- -10
- 293
- 0.90%
- 0
- 1
- 0.00%
0.34%
0
2025/11/06
- -13
- 303
- 0.93%
- 0
- 1
- 0.00%
0.33%
0
2025/11/05
- 23
- 316
- 0.97%
- 0
- 1
- 0.00%
0.32%
0
2025/11/04
- -16
- 293
- 0.90%
- 0
- 1
- 0.00%
0.34%
0
2025/11/03
- -5
- 309
- 0.95%
- 0
- 1
- 0.00%
0.32%
0
2025/10/31
- -21
- 314
- 0.97%
- 0
- 1
- 0.00%
0.32%
0
2025/10/30
- 4
- 335
- 1.03%
- 0
- 1
- 0.00%
0.30%
0
2025/10/29
- -1
- 331
- 1.02%
- 0
- 1
- 0.00%
0.30%
0
2025/10/28
- -31
- 332
- 1.02%
- 0
- 1
- 0.00%
0.30%
0
2025/10/27
- 3
- 363
- 1.12%
- 0
- 1
- 0.00%
0.28%
0
2025/10/23
- -13
- 360
- 1.11%
- 0
- 1
- 0.00%
0.28%
0
2025/10/22
- 5
- 373
- 1.15%
- 1
- 1
- 0.00%
0.27%
0
2025/10/21
- 30
- 368
- 1.13%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- -3
- 338
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- -1
- 341
- 1.05%
- -20
- 0
- 0.00%
0.00%
0
2025/10/16
- 16
- 342
- 1.05%
- 0
- 20
- 0.06%
5.85%
5
2025/10/15
- 27
- 326
- 1.00%
- 0
- 20
- 0.06%
6.13%
0
2025/10/14
- 1
- 299
- 0.92%
- -70
- 20
- 0.06%
6.69%
0
2025/10/13
- 14
- 298
- 0.92%
- -30
- 90
- 0.28%
30.20%
0
2025/10/09
- 6
- 284
- 0.87%
- 70
- 120
- 0.37%
42.25%
0
2025/10/08
- 8
- 278
- 0.86%
- 50
- 50
- 0.15%
17.99%
0
2025/10/07
- 2
- 270
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- 2
- 268
- 0.82%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 0
- 266
- 0.82%
- 0
- 0
- 0.00%
0.00%
2
2025/10/01
- -3
- 266
- 0.82%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- 0
- 269
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- -5
- 269
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 0
- 274
- 0.84%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- -3
- 274
- 0.84%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- -2
- 277
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- -8
- 279
- 0.86%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- 0
- 287
- 0.88%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- -11
- 287
- 0.88%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- 0
- 298
- 0.92%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- 2
- 298
- 0.92%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- 0
- 296
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 3
- 296
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- -2
- 293
- 0.90%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- 17
- 295
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/09/09
- 34
- 278
- 0.86%
- 0
- 0
- 0.00%
0.00%
0
2025/09/08
- 0
- 244
- 0.75%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台境*
8476.TW
23.20
1.104.53%
6,834
可寧衛*
8422.TW
42.35
2.655.89%
284,512
森崴能源
6806.TW
51.30
0.400.77%
10,723
基士德-KY
6641.TW
24.40
0.752.98%
301
裕山
7715.TWO
35.95
0.050.14%
640

綠能環保產業漲跌排行

華懋
5292.TW
213.00
13.006.50%
697
佳龍
9955.TW
36.15
1.052.99%
5,230
中台
6923.TW
101.50
2.102.11%
636
上緯投控
3708.TW
126.50
1.501.20%
1,894
兆聯實業
6944.TW
756.00
3.000.40%
963

相關概念股

再生循環
0.55%
14.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。