日友

8341
178.00.0(0.00%)
收盤 | 2022/08/12 13:30 更新
86成交量
20.00 (22.13)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22
    44
    -22
    連3賣 (-78)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    4
    31
    -27
    連2買→賣 (-27)
  • 三大法人
    26
    75
    -49
    連3賣 (-125)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -22
    0
    -27
    -49
    18.86%
    0.00%
    86
  • 2022/08/11
    -39
    -30
    6
    -64
    18.88%
    0.56%
    147
  • 2022/08/10
    -17
    0
    5
    -12
    18.92%
    0.56%
    81
  • 2022/08/09
    42
    0
    -8
    34
    18.98%
    1.71%
    147
  • 2022/08/08
    -180
    -40
    -48
    -268
    18.99%
    3.58%
    468
  • 2022/08/05
    -4
    -40
    4
    -40
    19.13%
    0.28%
    83
  • 2022/08/04
    -67
    0
    -4
    -71
    19.13%
    0.56%
    115
  • 2022/08/03
    -91
    0
    0
    -91
    19.18%
    1.10%
    146
  • 2022/08/02
    -42
    0
    0
    -42
    19.26%
    1.09%
    64
  • 2022/08/01
    -16
    0
    0
    -15
    19.30%
    0.27%
    38
  • 2022/07/29
    11
    0
    -15
    -4
    19.31%
    0.82%
    102
  • 2022/07/28
    -4
    0
    -15
    -19
    19.30%
    0.55%
    40
  • 2022/07/27
    -56
    0
    -1
    -57
    19.30%
    0.28%
    85
  • 2022/07/26
    -94
    0
    1
    -93
    19.35%
    1.36%
    124
  • 2022/07/25
    -87
    1
    4
    -82
    19.42%
    1.34%
    103
  • 2022/07/22
    -20
    1
    -2
    -21
    19.50%
    0.80%
    58
  • 2022/07/21
    -8
    0
    3
    -5
    19.51%
    2.17%
    111
  • 2022/07/20
    -42
    0
    6
    -36
    19.52%
    2.65%
    158
  • 2022/07/19
    -6
    -20
    -1
    -27
    19.56%
    3.56%
    118
  • 2022/07/18
    12
    -60
    6
    -42
    19.57%
    0.55%
    134
  • 2022/07/15
    -5
    -136
    -1
    -142
    19.56%
    1.89%
    213
  • 2022/07/14
    17
    -83
    1
    -65
    19.55%
    0.54%
    180
  • 2022/07/13
    -23
    -30
    8
    -44
    19.54%
    1.59%
    158
  • 2022/07/12
    -44
    -48
    0
    -92
    19.55%
    1.56%
    196
  • 2022/07/11
    -26
    -20
    1
    -45
    19.59%
    2.04%
    97
  • 2022/07/08
    2
    -24
    0
    -22
    19.61%
    0.00%
    59
  • 2022/07/07
    17
    0
    -1
    16
    19.61%
    0.77%
    63
  • 2022/07/06
    -26
    0
    2
    -24
    19.60%
    1.52%
    47
  • 2022/07/05
    -2
    1
    10
    9
    19.62%
    0.51%
    33
  • 2022/07/04
    -2
    0
    15
    13
    19.62%
    0.00%
    51
  • 2022/07/01
    -1
    0
    15
    14
    19.62%
    0.51%
    77
  • 2022/06/30
    -21
    0
    -1
    -22
    19.61%
    0.25%
    77
  • 2022/06/29
    -24
    0
    7
    -17
    19.63%
    0.00%
    57
  • 2022/06/28
    -21
    0
    0
    -21
    19.65%
    2.46%
    73
  • 2022/06/27
    13
    0
    8
    21
    19.67%
    1.75%
    55
  • 2022/06/24
    -12
    -46
    35
    -23
    19.67%
    0.25%
    100
  • 2022/06/23
    3
    -8
    18
    13
    19.68%
    0.25%
    96
  • 2022/06/22
    -19
    30
    8
    19
    19.67%
    0.75%
    90
  • 2022/06/21
    28
    17
    6
    51
    19.68%
    3.61%
    142
  • 2022/06/20
    -82
    -1
    3
    -80
    19.66%
    2.76%
    167
  • 2022/06/17
    -13
    0
    0
    -13
    19.72%
    2.21%
    138
  • 2022/06/16
    -5
    0
    0
    -5
    19.74%
    0.49%
    153
  • 2022/06/15
    52
    0
    -3
    50
    19.83%
    1.44%
    167
  • 2022/06/14
    -20
    17
    4
    1
    19.79%
    0.48%
    149
  • 2022/06/13
    -32
    15
    0
    -17
    19.83%
    1.65%
    112
  • 2022/06/10
    -26
    0
    1
    -25
    19.85%
    0.23%
    76
  • 2022/06/09
    -17
    0
    0
    -17
    19.88%
    0.24%
    62
  • 2022/06/08
    -7
    0
    5
    -2
    19.89%
    1.43%
    69
  • 2022/06/07
    -14
    0
    0
    -14
    19.90%
    0.95%
    47
  • 2022/06/06
    -2
    0
    1
    -1
    19.91%
    0.48%
    45
  • 2022/06/02
    11
    -20
    0
    -9
    19.91%
    1.20%
    137
  • 2022/06/01
    10
    0
    -19
    -9
    19.90%
    0.73%
    59
  • 2022/05/31
    2
    0
    0
    2
    19.89%
    0.96%
    94
  • 2022/05/30
    73
    -40
    0
    33
    19.89%
    1.46%
    156
  • 2022/05/27
    -6
    -55
    -4
    -65
    19.82%
    1.91%
    275
  • 2022/05/26
    -11
    0
    1
    -10
    19.83%
    0.95%
    45
  • 2022/05/25
    -28
    0
    10
    -18
    19.86%
    1.17%
    55
  • 2022/05/24
    29
    0
    0
    29
    19.87%
    1.42%
    113
  • 2022/05/23
    -9
    0
    2
    -7
    19.85%
    0.47%
    53
  • 2022/05/20
    -1
    0
    0
    -1
    19.85%
    0.71%
    49
  • 2022/05/19
    6
    -71
    -1
    -66
    19.85%
    3.00%
    144
  • 2022/05/18
    7
    0
    5
    12
    19.86%
    0.46%
    105
  • 2022/05/17
    -1
    0
    24
    23
    19.84%
    1.41%
    130
  • 2022/05/16
    -7
    10
    26
    29
    19.83%
    1.19%
    105
  • 2022/05/13
    64
    0
    3
    67
    19.84%
    0.48%
    158
  • 2022/05/12
    45
    0
    1
    46
    19.78%
    1.18%
    144
  • 2022/05/11
    -41
    0
    -1
    -42
    19.73%
    3.64%
    164
  • 2022/05/10
    107
    0
    2
    109
    19.81%
    1.85%
    215
  • 2022/05/09
    13
    10
    11
    34
    19.70%
    3.57%
    205
  • 2022/05/06
    27
    0
    0
    27
    19.69%
    1.13%
    128
  • 2022/05/05
    -12
    25
    0
    13
    19.66%
    1.12%
    148
  • 2022/05/04
    -4
    0
    1
    -3
    19.67%
    0.67%
    122
  • 2022/05/03
    -4
    41
    0
    37
    19.67%
    0.22%
    151
  • 2022/04/29
    -8
    15
    11
    18
    19.68%
    3.64%
    661
  • 2022/04/28
    3
    134
    -14
    123
    19.68%
    2.19%
    1,610
  • 2022/04/27
    -136
    373
    0
    237
    19.68%
    1.11%
    766
  • 2022/04/26
    -26
    259
    8
    241
    19.80%
    3.67%
    861
  • 2022/04/25
    -118
    151
    -4
    29
    19.82%
    0.23%
    308
  • 2022/04/22
    -161
    100
    24
    -37
    19.92%
    3.07%
    415
  • 2022/04/21
    -33
    0
    -7
    -40
    20.07%
    1.62%
    147
  • 2022/04/20
    -2
    0
    0
    -2
    20.10%
    0.69%
    66
  • 2022/04/19
    -33
    0
    2
    -31
    20.10%
    1.14%
    216
  • 2022/04/18
    6
    0
    -3
    3
    20.13%
    0.23%
    136
  • 2022/04/15
    67
    0
    -2
    65
    20.12%
    1.79%
    279
  • 2022/04/14
    39
    0
    0
    39
    20.06%
    1.36%
    348
  • 2022/04/13
    127
    0
    10
    137
    20.03%
    2.33%
    334
  • 2022/04/12
    110
    40
    -1
    149
    19.93%
    1.18%
    273
  • 2022/04/11
    117
    1
    -4
    114
    19.83%
    1.67%
    260
  • 2022/04/08
    40
    16
    -16
    40
    19.73%
    0.24%
    241
  • 2022/04/07
    65
    42
    -9
    98
    19.69%
    0.97%
    243
  • 2022/04/06
    49
    14
    6
    69
    19.63%
    1.23%
    147
  • 2022/04/01
    -6
    40
    0
    34
    19.59%
    0.73%
    111
  • 2022/03/31
    66
    0
    19
    85
    19.59%
    1.23%
    156
  • 2022/03/30
    10
    0
    7
    17
    19.54%
    0.25%
    49
  • 2022/03/29
    20
    0
    -3
    17
    19.52%
    0.25%
    51
  • 2022/03/28
    14
    0
    5
    19
    19.51%
    1.25%
    45
  • 2022/03/25
    -5
    24
    0
    19
    19.50%
    1.72%
    162
  • 2022/03/24
    -62
    0
    3
    -59
    19.51%
    1.46%
    121
  • 2022/03/23
    8
    20
    3
    31
    19.59%
    2.23%
    254
  • 2022/03/22
    -1
    0
    2
    1
    19.59%
    0.75%
    61
  • 2022/03/21
    -6
    13
    0
    7
    19.59%
    0.00%
    48
  • 2022/03/18
    36
    0
    -2
    33
    19.59%
    0.50%
    97
  • 2022/03/17
    -1
    20
    -3
    16
    19.56%
    1.02%
    97
  • 2022/03/16
    -38
    16
    5
    -17
    19.56%
    1.25%
    116
  • 2022/03/15
    -20
    20
    0
    0
    19.59%
    0.50%
    72
  • 2022/03/14
    -14
    17
    0
    3
    19.61%
    0.25%
    66
  • 2022/03/11
    8
    0
    0
    7
    19.62%
    0.00%
    72
  • 2022/03/10
    -25
    22
    0
    -3
    19.61%
    0.25%
    82
  • 2022/03/09
    -15
    29
    -5
    9
    19.63%
    2.05%
    94
  • 2022/03/08
    -23
    1
    1
    -21
    19.64%
    0.26%
    123
  • 2022/03/07
    -22
    1
    -2
    -23
    19.65%
    1.01%
    136
  • 2022/03/04
    -9
    0
    -1
    -10
    19.66%
    0.50%
    77
  • 2022/03/03
    -18
    0
    2
    -16
    19.68%
    0.00%
    61
  • 2022/03/02
    -37
    0
    2
    -34
    19.69%
    0.00%
    71
  • 2022/03/01
    -109
    0
    4
    -105
    19.73%
    0.00%
    144
  • 2022/02/25
    -52
    1
    4
    -47
    19.82%
    0.75%
    63
  • 2022/02/24
    -41
    0
    -3
    -44
    19.87%
    1.23%
    74
  • 2022/02/23
    3
    0
    1
    4
    19.91%
    0.50%
    19
  • 2022/02/22
    -11
    0
    -1
    -12
    19.93%
    0.49%
    23
  • 2022/02/21
    11
    0
    0
    11
    19.93%
    0.25%
    38
  • 2022/02/18
    3
    0
    4
    7
    19.92%
    0.74%
    48
  • 2022/02/17
    -4
    0
    3
    -1
    19.92%
    0.73%
    18
  • 2022/02/16
    19
    0
    7
    26
    19.92%
    0.49%
    55
  • 2022/02/15
    28
    0
    0
    28
    19.91%
    1.49%
    66
  • 2022/02/14
    -7
    0
    0
    -7
    19.88%
    1.95%
    66
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 可寧衛
    8422.TW
    175.00
    0.000.00%
    200
  • 台積電
    2330.TW
    517.00
    3.000.58%
    19,505
  • 鴻海
    2317.TW
    112.50
    0.500.44%
    48,378
  • 華碩
    2357.TW
    262.00
    20.007.09%
    10,648
  • 聯發科
    2454.TW
    684.00
    14.002.09%
    4,442
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。