日友

8341

綠能環保

75.10.10(0.13%)

收盤 | 2025/06/23 13:30 更新

217成交量

16.62 (22.67)本益比 (同業平均)

連3跌 (2.59%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
54
16
連2賣→買 (16)
投信
0
0
0
連86平 (0)
自營商
2
3
-1
連5賣 (-21)
三大法人
72
57
15
連2賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
16
0
-1
15
5.56%
0.13%
217
2025/06/20
-64
0
-6
-70
5.55%
1.44%
112
2025/06/19
-66
0
-1
-67
5.60%
1.04%
82
2025/06/18
14
0
-10
4
5.71%
0.78%
83
2025/06/17
-3
0
-3
-6
5.71%
0.13%
56
2025/06/16
-5
0
0
-5
5.72%
0.26%
40
2025/06/13
-78
0
-27
-105
5.72%
1.16%
150
2025/06/12
-23
0
0
-23
5.78%
0.39%
46
2025/06/11
-22
0
4
-18
5.84%
0.26%
67
2025/06/10
-10
0
13
3
5.91%
0.77%
167
2025/06/09
-22
0
-1
-23
5.92%
0.89%
68
2025/06/06
6
0
1
7
5.94%
0.00%
27
2025/06/05
-5
0
0
-5
5.93%
0.77%
30
2025/06/04
19
0
1
20
5.93%
0.13%
52
2025/06/03
-21
0
1
-20
5.92%
0.13%
39
2025/06/02
-38
0
-4
-42
5.98%
2.26%
99
2025/05/29
-17
0
2
-15
6.00%
1.02%
36
2025/05/28
-25
0
-1
-26
6.02%
0.88%
77
2025/05/27
-20
0
-16
-36
6.04%
0.63%
63
2025/05/26
29
0
-7
22
6.06%
0.38%
60
2025/05/23
9
0
-2
7
6.03%
0.50%
49
2025/05/22
-2
0
-2
-4
6.03%
0.50%
28
2025/05/21
24
0
2
26
6.03%
0.25%
47
2025/05/20
1
0
4
5
6.01%
0.00%
35
2025/05/19
3
0
0
3
6.01%
0.00%
118
2025/05/16
2
0
10
12
5.99%
0.38%
58
2025/05/15
-10
0
13
3
6.00%
0.75%
59
2025/05/14
-1
0
12
11
6.01%
1.26%
103
2025/05/13
-23
0
-6
-29
6.03%
0.38%
99
2025/05/12
23
0
-1
22
6.04%
1.12%
126
2025/05/09
11
0
1
12
6.04%
0.37%
71
2025/05/08
20
0
2
22
6.04%
1.26%
58
2025/05/07
7
0
-5
2
6.04%
0.00%
51
2025/05/06
16
0
-2
14
6.04%
0.76%
42
2025/05/05
-15
0
-2
-17
5.97%
1.01%
165
2025/05/02
34
0
3
37
5.98%
1.27%
97
2025/04/30
-42
0
-1
-43
5.96%
1.26%
99
2025/04/29
-14
0
-1
-15
6.00%
2.05%
94
2025/04/28
56
0
-39
17
6.01%
3.04%
175
2025/04/25
-22
0
-1
-23
5.97%
0.53%
73
2025/04/24
-2
0
-3
-6
5.99%
0.53%
48
2025/04/23
9
0
-1
8
5.99%
1.49%
104
2025/04/22
-9
0
7
-2
5.98%
1.99%
126
2025/04/21
-44
0
1
-43
5.99%
1.83%
70
2025/04/18
20
0
0
20
6.02%
0.13%
65
2025/04/17
3
0
-3
0
6.00%
0.66%
59
2025/04/16
-5
0
4
-1
6.01%
0.52%
131
2025/04/15
15
0
0
15
6.01%
0.53%
158
2025/04/14
-1
0
-16
-17
6.00%
0.93%
185
2025/04/11
5
0
-6
-1
5.99%
0.92%
198
2025/04/10
75
0
8
83
5.99%
9.97%
302
2025/04/09
-106
0
-2
-108
5.93%
5.46%
462
2025/04/08
21
0
-5
16
6.01%
1.48%
397
2025/04/07
-9
0
-2
-11
6.00%
9.94%
576
2025/04/02
24
0
-4
20
6.00%
0.86%
97
2025/04/01
14
0
-7
7
5.98%
0.37%
148
2025/03/31
-73
0
-11
-84
5.97%
1.93%
275
2025/03/28
-112
0
-7
-119
6.02%
2.24%
226
2025/03/27
-1
0
-3
-4
6.10%
0.12%
39
2025/03/26
85
0
5
90
6.10%
0.59%
142
2025/03/25
-24
0
-1
-25
6.04%
0.12%
48
2025/03/24
6
0
0
6
6.06%
0.35%
71
2025/03/21
-22
0
0
-22
6.05%
0.35%
44
2025/03/20
-13
0
2
-11
6.07%
0.71%
53
2025/03/19
-43
0
4
-39
6.08%
0.71%
83
2025/03/18
-19
0
9
-10
6.11%
0.71%
108
2025/03/17
14
0
1
15
6.17%
0.48%
126
2025/03/14
-63
0
6
-58
6.16%
1.06%
178
2025/03/13
-18
0
2
-16
6.20%
0.70%
80
2025/03/12
-24
0
-2
-26
6.22%
0.35%
72
2025/03/11
-47
0
-8
-55
6.24%
2.07%
137
2025/03/10
22
0
-5
17
6.27%
0.35%
148
2025/03/07
-63
0
0
-63
6.26%
1.25%
90
2025/03/06
0
0
1
1
6.30%
0.23%
35
2025/03/05
-3
0
0
-3
6.30%
0.57%
81
2025/03/04
-26
0
-3
-30
6.33%
1.36%
100
2025/03/03
-17
0
1
-16
6.35%
0.90%
118
2025/02/27
-12
0
3
-9
6.36%
0.00%
48
2025/02/26
-9
0
-1
-10
6.37%
0.00%
218
2025/02/25
3
0
-1
2
6.48%
0.78%
74
2025/02/24
44
0
-1
43
6.50%
0.67%
95
2025/02/21
16
0
0
16
6.47%
0.33%
53
2025/02/20
-9
0
2
-7
6.47%
0.11%
61
2025/02/19
14
0
6
20
6.48%
0.90%
57
2025/02/18
-11
0
0
-11
6.47%
1.11%
71
2025/02/17
9
0
6
15
6.50%
0.78%
153
2025/02/14
-2
0
5
3
6.50%
1.48%
152
2025/02/13
95
0
-1
94
6.77%
2.81%
198
2025/02/12
26
-43
-3
-20
6.69%
0.83%
138
2025/02/11
-32
0
-3
-35
6.67%
0.24%
83
2025/02/10
5
0
-14
-9
6.68%
1.67%
141
2025/02/07
-16
0
2
-13
6.69%
0.12%
56
2025/02/06
5
0
4
9
6.71%
1.09%
64
2025/02/05
-12
0
4
-8
6.70%
0.24%
57
2025/02/04
-23
0
-2
-25
6.71%
1.20%
62
2025/02/03
-9
0
-2
-10
6.73%
0.72%
92
2025/01/22
1
0
5
6
6.73%
0.85%
48
2025/01/21
3
0
1
4
6.73%
0.72%
57
2025/01/20
5
0
1
6
6.73%
0.12%
54
2025/01/17
-6
0
1
-5
6.72%
0.36%
23
2025/01/16
21
0
23
44
6.72%
0.97%
78
2025/01/15
-21
0
1
-20
6.71%
0.24%
77
2025/01/14
31
0
-3
28
6.71%
1.23%
83
2025/01/13
34
0
-1
33
6.69%
1.22%
174
2025/01/10
19
0
-1
18
6.66%
0.12%
95
2025/01/09
-85
0
-2
-87
6.64%
1.79%
268
2025/01/08
-62
0
-18
-80
6.70%
1.18%
179
2025/01/07
-64
0
1
-63
6.73%
0.59%
118
2025/01/06
9
0
1
11
6.76%
0.12%
163
2025/01/03
-113
0
-1
-114
6.75%
0.93%
187
2025/01/02
-5
0
-15
-20
6.83%
0.12%
99
2024/12/31
-26
0
0
-26
6.84%
0.23%
112
2024/12/30
-128
0
-1
-129
6.86%
2.16%
260
2024/12/27
6
0
0
7
6.96%
0.11%
64
2024/12/26
17
0
1
18
6.97%
0.69%
98
2024/12/25
-18
0
9
-9
7.02%
0.11%
63
2024/12/24
1
0
1
2
7.03%
0.34%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
聯發科
2454.TW
1,255.00
5.000.40%
4,401
鴻海
2317.TW
156.00
0.500.32%
48,461
廣達
2382.TW
282.00
2.500.89%
17,277
TSM
Taiwan Semiconductor Manufacturing Company Limited
210.32
0.810.39%
7.144M

綠能環保產業漲跌排行

中台
6923.TW
83.10
3.704.66%
568
基士德-KY
6641.TW
22.45
0.703.22%
5
華懋
5292.TW
147.50
2.001.37%
11
寶綠特-KY
6887.TW
85.00
0.700.83%
10
佳龍
9955.TW
29.95
0.150.50%
6,896

相關概念股

再生循環
0.07%
0.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。