日友

8341
75.10.10(0.13%)
收盤 | 2025/06/23 13:30 更新
217成交量
16.62 (22.67)本益比 (同業平均)
連3跌 (2.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    70
    54
    16
    連2賣→買 (16)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    2
    3
    -1
    連5賣 (-21)
  • 三大法人
    72
    57
    15
    連2賣→買 (15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    16
    0
    -1
    15
    5.56%
    0.13%
    217
  • 2025/06/20
    -64
    0
    -6
    -70
    5.55%
    1.44%
    112
  • 2025/06/19
    -66
    0
    -1
    -67
    5.60%
    1.04%
    82
  • 2025/06/18
    14
    0
    -10
    4
    5.71%
    0.78%
    83
  • 2025/06/17
    -3
    0
    -3
    -6
    5.71%
    0.13%
    56
  • 2025/06/16
    -5
    0
    0
    -5
    5.72%
    0.26%
    40
  • 2025/06/13
    -78
    0
    -27
    -105
    5.72%
    1.16%
    150
  • 2025/06/12
    -23
    0
    0
    -23
    5.78%
    0.39%
    46
  • 2025/06/11
    -22
    0
    4
    -18
    5.84%
    0.26%
    67
  • 2025/06/10
    -10
    0
    13
    3
    5.91%
    0.77%
    167
  • 2025/06/09
    -22
    0
    -1
    -23
    5.92%
    0.89%
    68
  • 2025/06/06
    6
    0
    1
    7
    5.94%
    0.00%
    27
  • 2025/06/05
    -5
    0
    0
    -5
    5.93%
    0.77%
    30
  • 2025/06/04
    19
    0
    1
    20
    5.93%
    0.13%
    52
  • 2025/06/03
    -21
    0
    1
    -20
    5.92%
    0.13%
    39
  • 2025/06/02
    -38
    0
    -4
    -42
    5.98%
    2.26%
    99
  • 2025/05/29
    -17
    0
    2
    -15
    6.00%
    1.02%
    36
  • 2025/05/28
    -25
    0
    -1
    -26
    6.02%
    0.88%
    77
  • 2025/05/27
    -20
    0
    -16
    -36
    6.04%
    0.63%
    63
  • 2025/05/26
    29
    0
    -7
    22
    6.06%
    0.38%
    60
  • 2025/05/23
    9
    0
    -2
    7
    6.03%
    0.50%
    49
  • 2025/05/22
    -2
    0
    -2
    -4
    6.03%
    0.50%
    28
  • 2025/05/21
    24
    0
    2
    26
    6.03%
    0.25%
    47
  • 2025/05/20
    1
    0
    4
    5
    6.01%
    0.00%
    35
  • 2025/05/19
    3
    0
    0
    3
    6.01%
    0.00%
    118
  • 2025/05/16
    2
    0
    10
    12
    5.99%
    0.38%
    58
  • 2025/05/15
    -10
    0
    13
    3
    6.00%
    0.75%
    59
  • 2025/05/14
    -1
    0
    12
    11
    6.01%
    1.26%
    103
  • 2025/05/13
    -23
    0
    -6
    -29
    6.03%
    0.38%
    99
  • 2025/05/12
    23
    0
    -1
    22
    6.04%
    1.12%
    126
  • 2025/05/09
    11
    0
    1
    12
    6.04%
    0.37%
    71
  • 2025/05/08
    20
    0
    2
    22
    6.04%
    1.26%
    58
  • 2025/05/07
    7
    0
    -5
    2
    6.04%
    0.00%
    51
  • 2025/05/06
    16
    0
    -2
    14
    6.04%
    0.76%
    42
  • 2025/05/05
    -15
    0
    -2
    -17
    5.97%
    1.01%
    165
  • 2025/05/02
    34
    0
    3
    37
    5.98%
    1.27%
    97
  • 2025/04/30
    -42
    0
    -1
    -43
    5.96%
    1.26%
    99
  • 2025/04/29
    -14
    0
    -1
    -15
    6.00%
    2.05%
    94
  • 2025/04/28
    56
    0
    -39
    17
    6.01%
    3.04%
    175
  • 2025/04/25
    -22
    0
    -1
    -23
    5.97%
    0.53%
    73
  • 2025/04/24
    -2
    0
    -3
    -6
    5.99%
    0.53%
    48
  • 2025/04/23
    9
    0
    -1
    8
    5.99%
    1.49%
    104
  • 2025/04/22
    -9
    0
    7
    -2
    5.98%
    1.99%
    126
  • 2025/04/21
    -44
    0
    1
    -43
    5.99%
    1.83%
    70
  • 2025/04/18
    20
    0
    0
    20
    6.02%
    0.13%
    65
  • 2025/04/17
    3
    0
    -3
    0
    6.00%
    0.66%
    59
  • 2025/04/16
    -5
    0
    4
    -1
    6.01%
    0.52%
    131
  • 2025/04/15
    15
    0
    0
    15
    6.01%
    0.53%
    158
  • 2025/04/14
    -1
    0
    -16
    -17
    6.00%
    0.93%
    185
  • 2025/04/11
    5
    0
    -6
    -1
    5.99%
    0.92%
    198
  • 2025/04/10
    75
    0
    8
    83
    5.99%
    9.97%
    302
  • 2025/04/09
    -106
    0
    -2
    -108
    5.93%
    5.46%
    462
  • 2025/04/08
    21
    0
    -5
    16
    6.01%
    1.48%
    397
  • 2025/04/07
    -9
    0
    -2
    -11
    6.00%
    9.94%
    576
  • 2025/04/02
    24
    0
    -4
    20
    6.00%
    0.86%
    97
  • 2025/04/01
    14
    0
    -7
    7
    5.98%
    0.37%
    148
  • 2025/03/31
    -73
    0
    -11
    -84
    5.97%
    1.93%
    275
  • 2025/03/28
    -112
    0
    -7
    -119
    6.02%
    2.24%
    226
  • 2025/03/27
    -1
    0
    -3
    -4
    6.10%
    0.12%
    39
  • 2025/03/26
    85
    0
    5
    90
    6.10%
    0.59%
    142
  • 2025/03/25
    -24
    0
    -1
    -25
    6.04%
    0.12%
    48
  • 2025/03/24
    6
    0
    0
    6
    6.06%
    0.35%
    71
  • 2025/03/21
    -22
    0
    0
    -22
    6.05%
    0.35%
    44
  • 2025/03/20
    -13
    0
    2
    -11
    6.07%
    0.71%
    53
  • 2025/03/19
    -43
    0
    4
    -39
    6.08%
    0.71%
    83
  • 2025/03/18
    -19
    0
    9
    -10
    6.11%
    0.71%
    108
  • 2025/03/17
    14
    0
    1
    15
    6.17%
    0.48%
    126
  • 2025/03/14
    -63
    0
    6
    -58
    6.16%
    1.06%
    178
  • 2025/03/13
    -18
    0
    2
    -16
    6.20%
    0.70%
    80
  • 2025/03/12
    -24
    0
    -2
    -26
    6.22%
    0.35%
    72
  • 2025/03/11
    -47
    0
    -8
    -55
    6.24%
    2.07%
    137
  • 2025/03/10
    22
    0
    -5
    17
    6.27%
    0.35%
    148
  • 2025/03/07
    -63
    0
    0
    -63
    6.26%
    1.25%
    90
  • 2025/03/06
    0
    0
    1
    1
    6.30%
    0.23%
    35
  • 2025/03/05
    -3
    0
    0
    -3
    6.30%
    0.57%
    81
  • 2025/03/04
    -26
    0
    -3
    -30
    6.33%
    1.36%
    100
  • 2025/03/03
    -17
    0
    1
    -16
    6.35%
    0.90%
    118
  • 2025/02/27
    -12
    0
    3
    -9
    6.36%
    0.00%
    48
  • 2025/02/26
    -9
    0
    -1
    -10
    6.37%
    0.00%
    218
  • 2025/02/25
    3
    0
    -1
    2
    6.48%
    0.78%
    74
  • 2025/02/24
    44
    0
    -1
    43
    6.50%
    0.67%
    95
  • 2025/02/21
    16
    0
    0
    16
    6.47%
    0.33%
    53
  • 2025/02/20
    -9
    0
    2
    -7
    6.47%
    0.11%
    61
  • 2025/02/19
    14
    0
    6
    20
    6.48%
    0.90%
    57
  • 2025/02/18
    -11
    0
    0
    -11
    6.47%
    1.11%
    71
  • 2025/02/17
    9
    0
    6
    15
    6.50%
    0.78%
    153
  • 2025/02/14
    -2
    0
    5
    3
    6.50%
    1.48%
    152
  • 2025/02/13
    95
    0
    -1
    94
    6.77%
    2.81%
    198
  • 2025/02/12
    26
    -43
    -3
    -20
    6.69%
    0.83%
    138
  • 2025/02/11
    -32
    0
    -3
    -35
    6.67%
    0.24%
    83
  • 2025/02/10
    5
    0
    -14
    -9
    6.68%
    1.67%
    141
  • 2025/02/07
    -16
    0
    2
    -13
    6.69%
    0.12%
    56
  • 2025/02/06
    5
    0
    4
    9
    6.71%
    1.09%
    64
  • 2025/02/05
    -12
    0
    4
    -8
    6.70%
    0.24%
    57
  • 2025/02/04
    -23
    0
    -2
    -25
    6.71%
    1.20%
    62
  • 2025/02/03
    -9
    0
    -2
    -10
    6.73%
    0.72%
    92
  • 2025/01/22
    1
    0
    5
    6
    6.73%
    0.85%
    48
  • 2025/01/21
    3
    0
    1
    4
    6.73%
    0.72%
    57
  • 2025/01/20
    5
    0
    1
    6
    6.73%
    0.12%
    54
  • 2025/01/17
    -6
    0
    1
    -5
    6.72%
    0.36%
    23
  • 2025/01/16
    21
    0
    23
    44
    6.72%
    0.97%
    78
  • 2025/01/15
    -21
    0
    1
    -20
    6.71%
    0.24%
    77
  • 2025/01/14
    31
    0
    -3
    28
    6.71%
    1.23%
    83
  • 2025/01/13
    34
    0
    -1
    33
    6.69%
    1.22%
    174
  • 2025/01/10
    19
    0
    -1
    18
    6.66%
    0.12%
    95
  • 2025/01/09
    -85
    0
    -2
    -87
    6.64%
    1.79%
    268
  • 2025/01/08
    -62
    0
    -18
    -80
    6.70%
    1.18%
    179
  • 2025/01/07
    -64
    0
    1
    -63
    6.73%
    0.59%
    118
  • 2025/01/06
    9
    0
    1
    11
    6.76%
    0.12%
    163
  • 2025/01/03
    -113
    0
    -1
    -114
    6.75%
    0.93%
    187
  • 2025/01/02
    -5
    0
    -15
    -20
    6.83%
    0.12%
    99
  • 2024/12/31
    -26
    0
    0
    -26
    6.84%
    0.23%
    112
  • 2024/12/30
    -128
    0
    -1
    -129
    6.86%
    2.16%
    260
  • 2024/12/27
    6
    0
    0
    7
    6.96%
    0.11%
    64
  • 2024/12/26
    17
    0
    1
    18
    6.97%
    0.69%
    98
  • 2024/12/25
    -18
    0
    9
    -9
    7.02%
    0.11%
    63
  • 2024/12/24
    1
    0
    1
    2
    7.03%
    0.34%
    41
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 聯發科
    2454.TW
    1,255.00
    5.000.40%
    4,401
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 廣達
    2382.TW
    282.00
    2.500.89%
    17,277
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    210.32
    0.810.39%
    7.144M
綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。