日友

8341

76.00.90(1.17%)

收盤 | 2026/02/02 13:30 更新

496成交量

16.68 (46.07)本益比 (同業平均)

連2跌 (2.29%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
315
-263
連4賣 (-585)
投信
0
0
0
連84平 (0)
自營商
13
12
1
連3賣→買 (1)
三大法人
65
327
-262
連4賣 (-592)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
-263
0
1
-262
3.95%
1.28%
482
2026/01/29
-134
0
-2
-136
4.07%
1.02%
346
2026/01/28
-129
0
-2
-131
4.11%
0.13%
356
2026/01/27
-59
0
-4
-63
4.18%
0.00%
335
2026/01/26
25
0
3
28
4.19%
1.26%
472
2026/01/23
21
0
0
21
4.15%
0.38%
236
2026/01/22
5
0
1
6
4.13%
0.00%
343
2026/01/21
104
0
-1
104
4.11%
1.11%
476
2026/01/20
5
0
0
4
4.00%
0.98%
545
2026/01/19
-92
0
-7
-99
3.96%
0.37%
720
2026/01/16
-106
0
-1
-107
4.00%
2.85%
1,359
2026/01/15
-463
0
5
-458
4.08%
7.87%
2,471
2026/01/14
-406
0
-9
-416
4.37%
3.16%
4,804
2026/01/13
-430
0
-10
-440
4.67%
4.23%
4,217
2026/01/12
210
0
5
215
4.99%
9.95%
1,244
2026/01/09
-41
0
0
-41
4.82%
0.26%
181
2026/01/08
33
0
-1
32
4.85%
1.18%
200
2026/01/07
33
0
0
33
4.81%
0.13%
204
2026/01/06
-75
0
-8
-83
4.79%
0.91%
221
2026/01/05
-240
0
-4
-244
4.82%
2.16%
363
2026/01/02
-11
0
0
-11
4.98%
0.13%
179
2025/12/31
-24
0
-10
-34
4.99%
1.42%
279
2025/12/30
19
0
0
19
5.00%
0.39%
142
2025/12/29
-34
0
2
-32
4.99%
0.26%
251
2025/12/26
-3
0
-3
-6
5.01%
0.13%
91
2025/12/24
-32
0
-1
-33
5.02%
0.51%
104
2025/12/23
-53
0
1
-52
5.04%
0.13%
111
2025/12/22
-34
0
2
-32
5.08%
0.51%
104
2025/12/19
9
0
-1
8
5.11%
0.64%
58
2025/12/18
5
0
7
12
5.10%
0.00%
67
2025/12/17
-8
0
0
-8
5.09%
0.26%
104
2025/12/16
-25
0
-4
-29
5.10%
0.00%
125
2025/12/15
9
0
1
10
5.12%
0.13%
92
2025/12/12
4
0
1
5
5.11%
0.13%
60
2025/12/11
-38
0
2
-36
5.11%
0.64%
160
2025/12/10
5
0
-1
4
5.14%
0.51%
84
2025/12/09
-94
0
-4
-98
5.14%
2.13%
295
2025/12/08
-31
0
5
-26
5.21%
0.62%
100
2025/12/05
-29
0
13
-16
5.24%
0.98%
59
2025/12/04
6
0
2
8
5.26%
0.25%
53
2025/12/03
25
0
3
28
5.26%
0.75%
88
2025/12/02
-4
0
1
-3
5.25%
0.12%
51
2025/12/01
-52
0
2
-50
5.25%
1.35%
195
2025/11/28
3
0
4
7
5.28%
0.87%
68
2025/11/27
12
0
-2
10
5.28%
0.37%
110
2025/11/26
80
0
1
81
5.27%
1.00%
160
2025/11/25
-5
0
0
-5
5.21%
0.13%
62
2025/11/24
24
0
4
28
5.21%
0.89%
85
2025/11/21
35
0
9
44
5.19%
1.25%
238
2025/11/20
0
0
0
0
5.16%
1.40%
94
2025/11/19
12
0
-19
-7
5.16%
1.01%
176
2025/11/18
-3
0
-2
-5
5.14%
0.25%
124
2025/11/17
16
0
5
21
5.15%
1.60%
237
2025/11/14
-24
0
0
-24
5.13%
1.10%
120
2025/11/13
-89
0
-5
-94
5.15%
2.38%
284
2025/11/12
37
0
0
37
5.22%
0.60%
138
2025/11/11
-50
0
2
-48
5.20%
0.36%
227
2025/11/10
0
0
1
1
5.23%
0.24%
121
2025/11/07
-294
0
4
-290
5.23%
3.56%
491
2025/11/06
19
0
6
25
5.46%
0.23%
243
2025/11/05
16
0
-10
6
5.45%
2.60%
497
2025/11/04
27
0
1
28
5.43%
0.24%
185
2025/11/03
35
0
-3
32
5.41%
2.05%
218
2025/10/31
68
0
4
72
5.38%
0.24%
215
2025/10/30
58
0
2
60
5.33%
1.19%
183
2025/10/29
33
0
0
33
5.28%
0.12%
179
2025/10/28
86
0
5
91
5.25%
1.53%
221
2025/10/27
99
0
12
111
5.19%
0.23%
327
2025/10/23
61
0
-1
60
5.11%
0.35%
256
2025/10/22
-113
0
-10
-123
5.10%
2.02%
773
2025/10/21
332
0
21
353
5.19%
5.66%
889
2025/10/20
-42
0
0
-42
4.93%
0.87%
229
2025/10/17
12
0
-3
9
4.96%
1.35%
181
2025/10/16
294
0
2
296
5.02%
6.55%
777
2025/10/15
-20
0
14
-6
4.79%
0.66%
1,158
2025/10/14
18
0
7
25
4.83%
0.66%
316
2025/10/13
-113
0
-5
-118
4.76%
0.52%
288
2025/10/09
-136
0
-18
-154
4.84%
0.65%
406
2025/10/08
-98
0
-15
-113
4.91%
1.15%
375
2025/10/07
-25
0
9
-16
4.97%
0.26%
154
2025/10/03
-41
0
-2
-43
4.97%
0.25%
87
2025/10/02
2
0
0
2
5.00%
0.51%
152
2025/10/01
-6
0
3
-3
5.00%
0.26%
65
2025/09/30
18
0
7
25
5.00%
1.03%
81
2025/09/26
-44
0
4
-40
4.98%
0.90%
129
2025/09/25
20
0
2
22
5.02%
0.13%
136
2025/09/24
6
0
-4
2
5.00%
0.77%
83
2025/09/23
-28
0
-3
-31
5.00%
0.90%
222
2025/09/22
-78
0
4
-74
5.02%
1.51%
119
2025/09/19
-89
0
-1
-90
5.07%
1.24%
159
2025/09/18
-6
0
5
-1
5.13%
1.77%
404
2025/09/17
-19
0
14
-5
5.14%
0.25%
64
2025/09/16
-3
0
3
0
5.15%
0.38%
104
2025/09/15
4
0
1
5
5.15%
1.38%
143
2025/09/12
-54
0
4
-50
5.16%
0.13%
152
2025/09/11
10
0
15
25
5.20%
0.63%
198
2025/09/10
-21
0
15
-6
5.19%
0.13%
236
2025/09/09
-15
0
0
-15
5.20%
6.16%
785
2025/09/08
-4
0
-1
-5
5.21%
0.67%
70
2025/09/05
-30
0
4
-26
5.22%
0.40%
56
2025/09/04
-10
0
-1
-11
5.24%
1.22%
58
2025/09/03
-8
0
1
-7
5.25%
0.41%
28
2025/09/02
5
0
0
5
5.26%
0.27%
68
2025/09/01
-19
0
-17
-36
5.25%
1.34%
97
2025/08/29
-26
0
2
-24
5.26%
0.13%
67
2025/08/28
13
0
-3
10
5.28%
0.13%
90
2025/08/27
-10
0
0
-10
5.27%
0.13%
61
2025/08/26
-12
0
0
-12
5.28%
0.27%
49
2025/08/25
-5
0
0
-5
5.29%
0.13%
42
2025/08/22
-23
0
-1
-24
5.29%
0.13%
70
2025/08/21
-25
0
0
-25
5.31%
1.22%
71
2025/08/20
-48
0
6
-42
5.33%
0.94%
94
2025/08/19
-15
0
1
-14
5.37%
0.67%
55
2025/08/18
-4
0
2
-2
5.38%
0.13%
74
2025/08/15
-56
0
-9
-65
5.38%
0.40%
111
2025/08/14
-11
0
-9
-20
5.43%
0.40%
85
2025/08/13
-24
0
2
-22
5.43%
0.53%
98
2025/08/12
-9
0
6
-3
5.45%
0.40%
64
2025/08/11
16
0
2
18
5.46%
0.00%
91
2025/08/08
-9
0
0
-9
5.44%
1.18%
113
2025/08/07
2
0
6
8
5.45%
0.39%
94
2025/08/06
11
0
8
19
5.44%
0.00%
66
2025/08/05
39
0
-3
36
5.44%
0.39%
133
2025/08/04
63
0
-3
60
5.41%
0.53%
133
2025/08/01
20
0
-8
12
5.36%
0.80%
126
2025/07/31
-31
0
6
-25
5.27%
0.66%
81

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
36.35
0.451.22%
47,794
群創
3481.TW
21.15
0.652.98%
419,684
力積電
6770.TW
62.60
6.909.93%
279,341
聯電
2303.TW
60.70
1.702.72%
191,910
大研生醫*
7780.TW
25.35
1.355.06%
6,432

綠能環保產業漲跌排行

基士德-KY
6641.TW
22.20
0.401.83%
70
泓德能源
6873.TW
119.00
1.501.28%
892
中台
6923.TW
95.80
0.800.84%
501
雲豹能源
6869.TW
107.50
0.500.46%
906
鋼聯
6581.TW
106.50
0.500.47%
4

相關概念股

再生循環
1.28%
6.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。