日友

8341
105.01.00(0.94%)
收盤 | 2024/02/23 13:30 更新
157成交量
28.53 (23.74)本益比 (同業平均)
連2跌 (1.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22
    65
    -43
    連2賣 (-74)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    10
    2
    8
    連3買 (25)
  • 三大法人
    32
    67
    -35
    連2賣 (-55)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/23
    -43
    0
    8
    -35
    8.63%
    0.94%
    157
  • 2024/02/22
    -31
    0
    11
    -20
    8.71%
    0.47%
    140
  • 2024/02/21
    2
    0
    6
    8
    8.71%
    0.00%
    121
  • 2024/02/20
    -24
    0
    -1
    -25
    8.69%
    0.47%
    79
  • 2024/02/19
    30
    0
    5
    35
    8.70%
    0.47%
    158
  • 2024/02/16
    16
    0
    1
    17
    8.67%
    0.96%
    144
  • 2024/02/15
    -20
    0
    -4
    -24
    8.64%
    0.95%
    236
  • 2024/02/05
    -118
    -114
    -41
    -272
    8.63%
    2.76%
    322
  • 2024/02/02
    -53
    0
    16
    -37
    8.77%
    0.91%
    93
  • 2024/02/01
    -19
    0
    10
    -9
    8.80%
    0.46%
    79
  • 2024/01/31
    15
    0
    17
    32
    8.82%
    1.87%
    113
  • 2024/01/30
    -35
    0
    2
    -34
    8.81%
    1.38%
    104
  • 2024/01/29
    5
    0
    0
    5
    8.84%
    0.46%
    48
  • 2024/01/26
    -12
    0
    1
    -11
    8.83%
    0.47%
    61
  • 2024/01/25
    -28
    0
    -1
    -29
    8.84%
    0.46%
    57
  • 2024/01/24
    5
    0
    -4
    1
    8.86%
    0.47%
    69
  • 2024/01/23
    17
    0
    0
    17
    8.87%
    0.00%
    118
  • 2024/01/22
    -9
    0
    -2
    -11
    8.85%
    0.00%
    57
  • 2024/01/19
    6
    0
    -2
    4
    8.85%
    0.47%
    81
  • 2024/01/18
    -24
    0
    1
    -23
    8.85%
    1.38%
    139
  • 2024/01/17
    -109
    0
    -23
    -132
    8.86%
    2.25%
    203
  • 2024/01/16
    -91
    0
    25
    -66
    9.00%
    2.20%
    184
  • 2024/01/15
    14
    0
    18
    32
    9.04%
    2.71%
    113
  • 2024/01/12
    2
    0
    -9
    -7
    9.03%
    0.45%
    64
  • 2024/01/11
    -19
    0
    -1
    -20
    9.07%
    0.45%
    88
  • 2024/01/10
    -47
    0
    2
    -45
    9.08%
    1.78%
    166
  • 2024/01/09
    -4
    0
    1
    -4
    9.13%
    0.44%
    85
  • 2024/01/08
    -3
    0
    -1
    -4
    9.18%
    0.00%
    44
  • 2024/01/05
    26
    0
    1
    27
    9.18%
    0.44%
    76
  • 2024/01/04
    -20
    0
    0
    -20
    9.16%
    0.89%
    86
  • 2024/01/03
    -43
    0
    -6
    -49
    9.17%
    1.32%
    100
  • 2024/01/02
    -4
    0
    -2
    -6
    9.20%
    0.87%
    72
  • 2023/12/29
    -4
    0
    -1
    -5
    9.21%
    0.86%
    85
  • 2023/12/28
    1
    0
    -3
    -2
    9.22%
    0.43%
    60
  • 2023/12/27
    28
    0
    -3
    25
    9.22%
    0.87%
    69
  • 2023/12/26
    70
    0
    1
    71
    9.20%
    1.32%
    113
  • 2023/12/25
    -2
    0
    1
    -1
    9.14%
    0.00%
    44
  • 2023/12/22
    -8
    0
    -2
    -10
    9.15%
    0.00%
    46
  • 2023/12/21
    -16
    0
    0
    -16
    9.15%
    0.44%
    66
  • 2023/12/20
    26
    0
    -1
    25
    9.17%
    0.88%
    93
  • 2023/12/19
    -48
    0
    -1
    -49
    9.15%
    1.73%
    147
  • 2023/12/18
    -14
    0
    -2
    -16
    9.18%
    0.86%
    49
  • 2023/12/15
    10
    0
    0
    10
    9.19%
    0.85%
    88
  • 2023/12/14
    74
    0
    1
    75
    9.18%
    0.43%
    156
  • 2023/12/13
    24
    0
    -1
    23
    9.13%
    1.30%
    86
  • 2023/12/12
    -37
    0
    1
    -36
    9.11%
    0.86%
    90
  • 2023/12/11
    -11
    0
    0
    -11
    9.14%
    0.00%
    57
  • 2023/12/08
    14
    0
    0
    14
    9.15%
    0.43%
    45
  • 2023/12/07
    -20
    0
    0
    -20
    9.14%
    1.28%
    115
  • 2023/12/06
    -4
    0
    0
    -4
    9.15%
    0.42%
    105
  • 2023/12/05
    9
    0
    -1
    8
    9.16%
    0.43%
    120
  • 2023/12/04
    -25
    0
    0
    -25
    9.56%
    0.84%
    101
  • 2023/12/01
    -39
    0
    -1
    -40
    9.59%
    1.25%
    118
  • 2023/11/30
    78
    0
    -1
    77
    9.62%
    3.00%
    258
  • 2023/11/29
    -24
    0
    0
    -24
    9.56%
    0.85%
    91
  • 2023/11/28
    15
    0
    0
    15
    9.58%
    0.42%
    167
  • 2023/11/27
    -2
    0
    8
    6
    9.57%
    0.42%
    107
  • 2023/11/24
    -9
    0
    0
    -9
    9.60%
    0.42%
    111
  • 2023/11/23
    31
    2
    -2
    31
    9.66%
    1.28%
    192
  • 2023/11/22
    60
    0
    1
    61
    9.67%
    1.29%
    169
  • 2023/11/21
    93
    0
    0
    93
    9.63%
    0.87%
    202
  • 2023/11/20
    17
    0
    0
    17
    9.60%
    0.00%
    72
  • 2023/11/17
    12
    11
    0
    23
    9.58%
    0.88%
    103
  • 2023/11/16
    51
    0
    1
    52
    9.60%
    0.44%
    196
  • 2023/11/15
    185
    0
    7
    192
    9.58%
    4.57%
    380
  • 2023/11/14
    38
    0
    8
    46
    9.44%
    1.86%
    78
  • 2023/11/13
    -1
    0
    0
    -1
    9.40%
    0.92%
    103
  • 2023/11/10
    -14
    0
    -1
    -15
    9.40%
    1.36%
    133
  • 2023/11/09
    36
    0
    -2
    34
    9.39%
    0.92%
    149
  • 2023/11/08
    -28
    0
    0
    -28
    9.35%
    0.46%
    88
  • 2023/11/07
    -22
    0
    0
    -22
    9.36%
    0.45%
    73
  • 2023/11/06
    63
    0
    -3
    60
    9.38%
    3.29%
    217
  • 2023/11/03
    8
    6
    0
    14
    9.36%
    0.95%
    70
  • 2023/11/02
    19
    6
    8
    33
    9.35%
    1.44%
    101
  • 2023/11/01
    10
    0
    -1
    9
    9.41%
    0.48%
    60
  • 2023/10/31
    -22
    0
    7
    -15
    9.40%
    1.43%
    140
  • 2023/10/30
    8
    0
    0
    8
    9.41%
    0.00%
    92
  • 2023/10/27
    -1
    0
    0
    -1
    9.41%
    0.94%
    53
  • 2023/10/26
    0
    0
    -6
    -6
    9.48%
    1.40%
    72
  • 2023/10/25
    113
    0
    -5
    108
    9.49%
    3.86%
    242
  • 2023/10/24
    51
    0
    -2
    49
    9.40%
    1.43%
    192
  • 2023/10/23
    27
    0
    -7
    20
    9.45%
    0.94%
    90
  • 2023/10/20
    -33
    0
    -1
    -34
    9.43%
    1.85%
    336
  • 2023/10/19
    -49
    0
    -2
    -51
    9.43%
    1.37%
    225
  • 2023/10/18
    -444
    0
    9
    -435
    9.46%
    2.67%
    1,328
  • 2023/10/17
    40
    0
    0
    40
    9.76%
    1.35%
    201
  • 2023/10/16
    -41
    0
    0
    -42
    9.68%
    0.89%
    171
  • 2023/10/13
    -53
    0
    -1
    -54
    9.70%
    0.88%
    128
  • 2023/10/12
    -22
    0
    -3
    -25
    9.69%
    1.35%
    168
  • 2023/10/11
    -90
    0
    6
    -84
    9.65%
    1.76%
    242
  • 2023/10/06
    25
    0
    0
    25
    9.60%
    0.44%
    104
  • 2023/10/05
    13
    0
    0
    12
    9.66%
    0.44%
    83
  • 2023/10/04
    -34
    0
    -8
    -42
    9.65%
    0.88%
    146
  • 2023/10/03
    6
    0
    -1
    5
    9.65%
    0.00%
    68
  • 2023/10/02
    -9
    0
    1
    -8
    9.65%
    0.00%
    107
  • 2023/09/28
    22
    0
    0
    22
    9.66%
    0.44%
    81
  • 2023/09/27
    51
    0
    -7
    44
    9.63%
    1.31%
    219
  • 2023/09/26
    -59
    0
    -2
    -61
    9.59%
    1.72%
    167
  • 2023/09/25
    24
    0
    1
    25
    9.62%
    0.43%
    99
  • 2023/09/22
    69
    0
    0
    69
    9.60%
    0.43%
    132
  • 2023/09/21
    13
    0
    0
    13
    9.54%
    0.85%
    122
  • 2023/09/20
    -44
    0
    -2
    -46
    9.53%
    0.84%
    107
  • 2023/09/19
    -122
    0
    -3
    -125
    9.60%
    1.66%
    230
  • 2023/09/18
    -82
    0
    -2
    -84
    9.67%
    3.43%
    423
  • 2023/09/15
    -35
    0
    5
    -30
    9.72%
    0.85%
    176
  • 2023/09/14
    -91
    0
    0
    -91
    9.72%
    0.84%
    206
  • 2023/09/13
    -43
    0
    -4
    -47
    9.77%
    3.95%
    453
  • 2023/09/12
    22
    0
    1
    23
    9.76%
    0.88%
    99
  • 2023/09/11
    -28
    0
    -1
    -28
    9.75%
    0.00%
    89
  • 2023/09/08
    -102
    0
    -2
    -104
    9.76%
    1.31%
    153
  • 2023/09/07
    30
    0
    -7
    23
    9.83%
    1.78%
    123
  • 2023/09/06
    -25
    0
    -6
    -32
    9.81%
    0.44%
    123
  • 2023/09/05
    -42
    0
    0
    -42
    9.80%
    1.31%
    157
  • 2023/09/04
    -110
    0
    -1
    -111
    9.81%
    0.87%
    217
  • 2023/09/01
    -69
    0
    0
    -69
    9.84%
    0.43%
    154
  • 2023/08/31
    -26
    0
    0
    -26
    9.88%
    1.32%
    155
  • 2023/08/30
    86
    0
    2
    88
    9.90%
    1.34%
    273
  • 2023/08/29
    94
    0
    0
    94
    9.80%
    1.36%
    241
  • 2023/08/28
    -91
    0
    -1
    -92
    9.72%
    1.78%
    374
  • 2023/08/25
    114
    0
    -2
    112
    9.76%
    0.45%
    241
  • 2023/08/24
    70
    0
    -3
    67
    9.68%
    0.44%
    285
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    697.00
    5.000.72%
    46,395
  • 聯發科
    2454.TW
    1,100.00
    85.008.37%
    23,390
  • 鴻海
    2317.TW
    103.00
    0.500.48%
    17,229
  • 聯電
    2303.TW
    48.15
    0.450.93%
    53,991
  • 緯創
    3231.TW
    116.00
    3.002.52%
    101,930
綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。