日友

8341

其他

178.00.0(0.00%)

收盤 | 2022/08/12 13:30 更新

86成交量

20.00 (22.13)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
44
-22
連3賣 (-78)
投信
0
0
0
賣→平 (0)
自營商
4
31
-27
連2買→賣 (-27)
三大法人
26
75
-49
連3賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
-22
0
-27
-49
18.86%
0.00%
86
2022/08/11
-39
-30
6
-64
18.88%
0.56%
147
2022/08/10
-17
0
5
-12
18.92%
0.56%
81
2022/08/09
42
0
-8
34
18.98%
1.71%
147
2022/08/08
-180
-40
-48
-268
18.99%
3.58%
468
2022/08/05
-4
-40
4
-40
19.13%
0.28%
83
2022/08/04
-67
0
-4
-71
19.13%
0.56%
115
2022/08/03
-91
0
0
-91
19.18%
1.10%
146
2022/08/02
-42
0
0
-42
19.26%
1.09%
64
2022/08/01
-16
0
0
-15
19.30%
0.27%
38
2022/07/29
11
0
-15
-4
19.31%
0.82%
102
2022/07/28
-4
0
-15
-19
19.30%
0.55%
40
2022/07/27
-56
0
-1
-57
19.30%
0.28%
85
2022/07/26
-94
0
1
-93
19.35%
1.36%
124
2022/07/25
-87
1
4
-82
19.42%
1.34%
103
2022/07/22
-20
1
-2
-21
19.50%
0.80%
58
2022/07/21
-8
0
3
-5
19.51%
2.17%
111
2022/07/20
-42
0
6
-36
19.52%
2.65%
158
2022/07/19
-6
-20
-1
-27
19.56%
3.56%
118
2022/07/18
12
-60
6
-42
19.57%
0.55%
134
2022/07/15
-5
-136
-1
-142
19.56%
1.89%
213
2022/07/14
17
-83
1
-65
19.55%
0.54%
180
2022/07/13
-23
-30
8
-44
19.54%
1.59%
158
2022/07/12
-44
-48
0
-92
19.55%
1.56%
196
2022/07/11
-26
-20
1
-45
19.59%
2.04%
97
2022/07/08
2
-24
0
-22
19.61%
0.00%
59
2022/07/07
17
0
-1
16
19.61%
0.77%
63
2022/07/06
-26
0
2
-24
19.60%
1.52%
47
2022/07/05
-2
1
10
9
19.62%
0.51%
33
2022/07/04
-2
0
15
13
19.62%
0.00%
51
2022/07/01
-1
0
15
14
19.62%
0.51%
77
2022/06/30
-21
0
-1
-22
19.61%
0.25%
77
2022/06/29
-24
0
7
-17
19.63%
0.00%
57
2022/06/28
-21
0
0
-21
19.65%
2.46%
73
2022/06/27
13
0
8
21
19.67%
1.75%
55
2022/06/24
-12
-46
35
-23
19.67%
0.25%
100
2022/06/23
3
-8
18
13
19.68%
0.25%
96
2022/06/22
-19
30
8
19
19.67%
0.75%
90
2022/06/21
28
17
6
51
19.68%
3.61%
142
2022/06/20
-82
-1
3
-80
19.66%
2.76%
167
2022/06/17
-13
0
0
-13
19.72%
2.21%
138
2022/06/16
-5
0
0
-5
19.74%
0.49%
153
2022/06/15
52
0
-3
50
19.83%
1.44%
167
2022/06/14
-20
17
4
1
19.79%
0.48%
149
2022/06/13
-32
15
0
-17
19.83%
1.65%
112
2022/06/10
-26
0
1
-25
19.85%
0.23%
76
2022/06/09
-17
0
0
-17
19.88%
0.24%
62
2022/06/08
-7
0
5
-2
19.89%
1.43%
69
2022/06/07
-14
0
0
-14
19.90%
0.95%
47
2022/06/06
-2
0
1
-1
19.91%
0.48%
45
2022/06/02
11
-20
0
-9
19.91%
1.20%
137
2022/06/01
10
0
-19
-9
19.90%
0.73%
59
2022/05/31
2
0
0
2
19.89%
0.96%
94
2022/05/30
73
-40
0
33
19.89%
1.46%
156
2022/05/27
-6
-55
-4
-65
19.82%
1.91%
275
2022/05/26
-11
0
1
-10
19.83%
0.95%
45
2022/05/25
-28
0
10
-18
19.86%
1.17%
55
2022/05/24
29
0
0
29
19.87%
1.42%
113
2022/05/23
-9
0
2
-7
19.85%
0.47%
53
2022/05/20
-1
0
0
-1
19.85%
0.71%
49
2022/05/19
6
-71
-1
-66
19.85%
3.00%
144
2022/05/18
7
0
5
12
19.86%
0.46%
105
2022/05/17
-1
0
24
23
19.84%
1.41%
130
2022/05/16
-7
10
26
29
19.83%
1.19%
105
2022/05/13
64
0
3
67
19.84%
0.48%
158
2022/05/12
45
0
1
46
19.78%
1.18%
144
2022/05/11
-41
0
-1
-42
19.73%
3.64%
164
2022/05/10
107
0
2
109
19.81%
1.85%
215
2022/05/09
13
10
11
34
19.70%
3.57%
205
2022/05/06
27
0
0
27
19.69%
1.13%
128
2022/05/05
-12
25
0
13
19.66%
1.12%
148
2022/05/04
-4
0
1
-3
19.67%
0.67%
122
2022/05/03
-4
41
0
37
19.67%
0.22%
151
2022/04/29
-8
15
11
18
19.68%
3.64%
661
2022/04/28
3
134
-14
123
19.68%
2.19%
1,610
2022/04/27
-136
373
0
237
19.68%
1.11%
766
2022/04/26
-26
259
8
241
19.80%
3.67%
861
2022/04/25
-118
151
-4
29
19.82%
0.23%
308
2022/04/22
-161
100
24
-37
19.92%
3.07%
415
2022/04/21
-33
0
-7
-40
20.07%
1.62%
147
2022/04/20
-2
0
0
-2
20.10%
0.69%
66
2022/04/19
-33
0
2
-31
20.10%
1.14%
216
2022/04/18
6
0
-3
3
20.13%
0.23%
136
2022/04/15
67
0
-2
65
20.12%
1.79%
279
2022/04/14
39
0
0
39
20.06%
1.36%
348
2022/04/13
127
0
10
137
20.03%
2.33%
334
2022/04/12
110
40
-1
149
19.93%
1.18%
273
2022/04/11
117
1
-4
114
19.83%
1.67%
260
2022/04/08
40
16
-16
40
19.73%
0.24%
241
2022/04/07
65
42
-9
98
19.69%
0.97%
243
2022/04/06
49
14
6
69
19.63%
1.23%
147
2022/04/01
-6
40
0
34
19.59%
0.73%
111
2022/03/31
66
0
19
85
19.59%
1.23%
156
2022/03/30
10
0
7
17
19.54%
0.25%
49
2022/03/29
20
0
-3
17
19.52%
0.25%
51
2022/03/28
14
0
5
19
19.51%
1.25%
45
2022/03/25
-5
24
0
19
19.50%
1.72%
162
2022/03/24
-62
0
3
-59
19.51%
1.46%
121
2022/03/23
8
20
3
31
19.59%
2.23%
254
2022/03/22
-1
0
2
1
19.59%
0.75%
61
2022/03/21
-6
13
0
7
19.59%
0.00%
48
2022/03/18
36
0
-2
33
19.59%
0.50%
97
2022/03/17
-1
20
-3
16
19.56%
1.02%
97
2022/03/16
-38
16
5
-17
19.56%
1.25%
116
2022/03/15
-20
20
0
0
19.59%
0.50%
72
2022/03/14
-14
17
0
3
19.61%
0.25%
66
2022/03/11
8
0
0
7
19.62%
0.00%
72
2022/03/10
-25
22
0
-3
19.61%
0.25%
82
2022/03/09
-15
29
-5
9
19.63%
2.05%
94
2022/03/08
-23
1
1
-21
19.64%
0.26%
123
2022/03/07
-22
1
-2
-23
19.65%
1.01%
136
2022/03/04
-9
0
-1
-10
19.66%
0.50%
77
2022/03/03
-18
0
2
-16
19.68%
0.00%
61
2022/03/02
-37
0
2
-34
19.69%
0.00%
71
2022/03/01
-109
0
4
-105
19.73%
0.00%
144
2022/02/25
-52
1
4
-47
19.82%
0.75%
63
2022/02/24
-41
0
-3
-44
19.87%
1.23%
74
2022/02/23
3
0
1
4
19.91%
0.50%
19
2022/02/22
-11
0
-1
-12
19.93%
0.49%
23
2022/02/21
11
0
0
11
19.93%
0.25%
38
2022/02/18
3
0
4
7
19.92%
0.74%
48
2022/02/17
-4
0
3
-1
19.92%
0.73%
18
2022/02/16
19
0
7
26
19.92%
0.49%
55
2022/02/15
28
0
0
28
19.91%
1.49%
66
2022/02/14
-7
0
0
-7
19.88%
1.95%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛
8422.TW
175.00
0.000.00%
200
台積電
2330.TW
517.00
3.000.58%
19,505
鴻海
2317.TW
112.50
0.500.44%
48,378
華碩
2357.TW
262.00
20.007.09%
10,648
聯發科
2454.TW
684.00
14.002.09%
4,442

相關概念股

再生循環
0.85%
2.43%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。