日友

8341

綠能環保

96.90.40(0.41%)

收盤 | 2024/04/23 13:30 更新

55成交量

30.73 (37.90)本益比 (同業平均)

平→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
19
5
連2買 (63)
投信
0
0
0
連46平 (0)
自營商
8
0
8
連2賣→買 (8)
三大法人
32
19
13
連2買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
5
0
8
13
8.23%
0.41%
55
2024/04/22
58
0
-2
56
8.23%
0.00%
129
2024/04/19
-61
0
-23
-84
8.18%
1.33%
199
2024/04/18
26
0
9
35
8.22%
0.93%
75
2024/04/17
16
0
3
19
8.16%
0.62%
112
2024/04/16
-55
0
-55
-110
8.22%
1.63%
376
2024/04/15
2
0
0
2
8.27%
0.81%
132
2024/04/12
-30
0
-3
-33
8.27%
0.50%
116
2024/04/11
-37
0
3
-34
8.30%
1.78%
136
2024/04/10
10
0
3
13
8.33%
1.41%
160
2024/04/09
69
0
2
71
8.32%
1.94%
150
2024/04/08
-9
0
0
-9
8.25%
0.10%
83
2024/04/03
-19
0
-1
-20
8.25%
0.51%
89
2024/04/02
-49
0
-5
-54
8.25%
0.71%
92
2024/04/01
35
0
1
36
8.29%
1.23%
93
2024/03/29
-15
0
0
-15
8.28%
0.41%
90
2024/03/28
24
0
0
24
8.28%
0.72%
102
2024/03/27
-60
0
-1
-61
8.26%
1.02%
196
2024/03/26
-14
0
2
-12
8.29%
0.30%
126
2024/03/25
-12
0
-1
-13
8.29%
0.40%
89
2024/03/22
-7
0
0
-7
8.30%
0.30%
123
2024/03/21
54
0
3
57
8.32%
2.06%
246
2024/03/20
89
0
6
94
8.34%
0.21%
497
2024/03/19
3
0
0
3
8.27%
1.72%
688
2024/03/18
-69
0
0
-69
8.27%
1.20%
421
2024/03/15
-212
0
1
-211
8.32%
0.99%
408
2024/03/14
15
0
0
15
8.47%
0.00%
148
2024/03/13
-19
0
-1
-21
8.45%
2.42%
268
2024/03/12
-113
0
2
-111
8.45%
1.97%
339
2024/03/11
52
0
8
60
8.54%
1.00%
186
2024/03/08
-13
0
0
-13
8.48%
0.00%
230
2024/03/07
-1
0
-1
-2
8.50%
0.99%
165
2024/03/06
72
0
4
76
8.50%
0.50%
206
2024/03/05
7
0
0
7
8.42%
0.98%
278
2024/03/04
-209
0
0
-209
8.39%
1.92%
469
2024/03/01
-132
0
1
-131
8.51%
1.42%
234
2024/02/29
-70
0
31
-38
8.59%
1.44%
374
2024/02/27
-49
0
-1
-50
8.61%
0.48%
170
2024/02/26
-29
0
7
-22
8.63%
0.48%
151
2024/02/23
-43
0
8
-35
8.63%
0.94%
157
2024/02/22
-31
0
11
-20
8.71%
0.47%
140
2024/02/21
2
0
6
8
8.71%
0.00%
121
2024/02/20
-24
0
-1
-25
8.69%
0.47%
79
2024/02/19
30
0
5
35
8.70%
0.47%
158
2024/02/16
16
0
1
17
8.67%
0.96%
144
2024/02/15
-20
0
-4
-24
8.64%
0.95%
236
2024/02/05
-118
-114
-41
-272
8.63%
2.76%
322
2024/02/02
-53
0
16
-37
8.77%
0.91%
93
2024/02/01
-19
0
10
-9
8.80%
0.46%
79
2024/01/31
15
0
17
32
8.82%
1.87%
113
2024/01/30
-35
0
2
-34
8.81%
1.38%
104
2024/01/29
5
0
0
5
8.84%
0.46%
48
2024/01/26
-12
0
1
-11
8.83%
0.47%
61
2024/01/25
-28
0
-1
-29
8.84%
0.46%
57
2024/01/24
5
0
-4
1
8.86%
0.47%
69
2024/01/23
17
0
0
17
8.87%
0.00%
118
2024/01/22
-9
0
-2
-11
8.85%
0.00%
57
2024/01/19
6
0
-2
4
8.85%
0.47%
81
2024/01/18
-24
0
1
-23
8.85%
1.38%
139
2024/01/17
-109
0
-23
-132
8.86%
2.25%
203
2024/01/16
-91
0
25
-66
9.00%
2.20%
184
2024/01/15
14
0
18
32
9.04%
2.71%
113
2024/01/12
2
0
-9
-7
9.03%
0.45%
64
2024/01/11
-19
0
-1
-20
9.07%
0.45%
88
2024/01/10
-47
0
2
-45
9.08%
1.78%
166
2024/01/09
-4
0
1
-4
9.13%
0.44%
85
2024/01/08
-3
0
-1
-4
9.18%
0.00%
44
2024/01/05
26
0
1
27
9.18%
0.44%
76
2024/01/04
-20
0
0
-20
9.16%
0.89%
86
2024/01/03
-43
0
-6
-49
9.17%
1.32%
100
2024/01/02
-4
0
-2
-6
9.20%
0.87%
72
2023/12/29
-4
0
-1
-5
9.21%
0.86%
85
2023/12/28
1
0
-3
-2
9.22%
0.43%
60
2023/12/27
28
0
-3
25
9.22%
0.87%
69
2023/12/26
70
0
1
71
9.20%
1.32%
113
2023/12/25
-2
0
1
-1
9.14%
0.00%
44
2023/12/22
-8
0
-2
-10
9.15%
0.00%
46
2023/12/21
-16
0
0
-16
9.15%
0.44%
66
2023/12/20
26
0
-1
25
9.17%
0.88%
93
2023/12/19
-48
0
-1
-49
9.15%
1.73%
147
2023/12/18
-14
0
-2
-16
9.18%
0.86%
49
2023/12/15
10
0
0
10
9.19%
0.85%
88
2023/12/14
74
0
1
75
9.18%
0.43%
156
2023/12/13
24
0
-1
23
9.13%
1.30%
86
2023/12/12
-37
0
1
-36
9.11%
0.86%
90
2023/12/11
-11
0
0
-11
9.14%
0.00%
57
2023/12/08
14
0
0
14
9.15%
0.43%
45
2023/12/07
-20
0
0
-20
9.14%
1.28%
115
2023/12/06
-4
0
0
-4
9.15%
0.42%
105
2023/12/05
9
0
-1
8
9.16%
0.43%
120
2023/12/04
-25
0
0
-25
9.56%
0.84%
101
2023/12/01
-39
0
-1
-40
9.59%
1.25%
118
2023/11/30
78
0
-1
77
9.62%
3.00%
258
2023/11/29
-24
0
0
-24
9.56%
0.85%
91
2023/11/28
15
0
0
15
9.58%
0.42%
167
2023/11/27
-2
0
8
6
9.57%
0.42%
107
2023/11/24
-9
0
0
-9
9.60%
0.42%
111
2023/11/23
31
2
-2
31
9.66%
1.28%
192
2023/11/22
60
0
1
61
9.67%
1.29%
169
2023/11/21
93
0
0
93
9.63%
0.87%
202
2023/11/20
17
0
0
17
9.60%
0.00%
72
2023/11/17
12
11
0
23
9.58%
0.88%
103
2023/11/16
51
0
1
52
9.60%
0.44%
196
2023/11/15
185
0
7
192
9.58%
4.57%
380
2023/11/14
38
0
8
46
9.44%
1.86%
78
2023/11/13
-1
0
0
-1
9.40%
0.92%
103
2023/11/10
-14
0
-1
-15
9.40%
1.36%
133
2023/11/09
36
0
-2
34
9.39%
0.92%
149
2023/11/08
-28
0
0
-28
9.35%
0.46%
88
2023/11/07
-22
0
0
-22
9.36%
0.45%
73
2023/11/06
63
0
-3
60
9.38%
3.29%
217
2023/11/03
8
6
0
14
9.36%
0.95%
70
2023/11/02
19
6
8
33
9.35%
1.44%
101
2023/11/01
10
0
-1
9
9.41%
0.48%
60
2023/10/31
-22
0
7
-15
9.40%
1.43%
140
2023/10/30
8
0
0
8
9.41%
0.00%
92
2023/10/27
-1
0
0
-1
9.41%
0.94%
53
2023/10/26
0
0
-6
-6
9.48%
1.40%
72
2023/10/25
113
0
-5
108
9.49%
3.86%
242
2023/10/24
51
0
-2
49
9.40%
1.43%
192

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
754.00
12.001.62%
30,365
聯發科
2454.TW
972.00
6.000.62%
5,839
鴻海
2317.TW
144.00
1.000.70%
67,455
廣達
2382.TW
237.00
7.003.04%
21,544
TSM
Taiwan Semiconductor Manufacturing Company Limited
131.85
2.101.61%
4.024M

綠能環保產業漲跌排行

山林水
8473.TW
45.80
1.202.69%
11,044
華懋
5292.TW
139.50
3.502.57%
146
基士德-KY
6641.TW
43.05
0.801.89%
3
中聯資源
9930.TW
64.90
1.001.56%
535
日友
8341.TW
96.90
0.400.41%
55

相關概念股

再生循環
0.20%
2.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。