日友

8341

其他

197.50.5(0.25%)

收盤 | 2022/01/26 13:30 更新

70成交量

22.97 (18.40)本益比 (同業平均)

連2跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
57
-49
連8賣 (-194)
投信
1
0
1
連4平→買 (1)
自營商
0
4
-4
連2賣 (-5)
三大法人
9
61
-52
連8賣 (-203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
-49
1
-4
-52
19.78%
0.25%
70
2022/01/25
-25
0
-1
-26
19.82%
0.50%
60
2022/01/24
-34
0
1
-33
19.85%
0.25%
93
2022/01/21
-27
0
-1
-28
19.87%
0.50%
54
2022/01/20
-12
0
-1
-13
19.90%
0.25%
73
2022/01/19
-14
-1
-4
-19
19.89%
0.25%
127
2022/01/18
-13
0
2
-11
19.90%
0.75%
68
2022/01/17
-20
0
-1
-21
19.92%
0.25%
63
2022/01/14
3
-1
1
3
19.93%
1.47%
71
2022/01/13
-2
0
0
-2
19.93%
0.00%
35
2022/01/12
-4
0
1
-3
19.96%
1.45%
59
2022/01/11
-14
-1
0
-15
19.95%
0.48%
107
2022/01/10
-14
0
0
-14
19.97%
0.72%
69
2022/01/07
97
0
0
97
19.98%
1.46%
331
2022/01/06
86
0
0
86
19.89%
1.98%
213
2022/01/05
57
0
-3
54
19.81%
0.50%
98
2022/01/04
24
0
0
24
19.75%
0.25%
49
2022/01/03
8
0
0
8
19.73%
0.50%
27
2021/12/30
-19
0
0
-19
19.72%
0.00%
35
2021/12/29
-5
0
2
-3
19.74%
0.00%
37
2021/12/28
9
0
0
10
19.74%
0.50%
61
2021/12/27
15
0
1
16
19.73%
0.74%
37
2021/12/24
39
0
1
40
19.72%
0.75%
62
2021/12/23
18
0
-1
17
19.68%
0.00%
26
2021/12/22
17
0
0
17
19.67%
0.25%
31
2021/12/21
11
0
0
11
19.66%
0.50%
17
2021/12/20
6
0
0
6
19.66%
0.00%
31
2021/12/17
-2
0
0
-2
19.65%
0.00%
36
2021/12/16
5
0
0
5
19.65%
0.00%
22
2021/12/15
0
0
0
0
19.65%
0.00%
44
2021/12/14
-8
1
0
-7
19.64%
0.25%
63
2021/12/13
-5
0
0
-5
19.65%
0.25%
37
2021/12/10
-30
0
0
-30
19.65%
0.50%
43
2021/12/09
-9
0
1
-8
19.68%
0.25%
37
2021/12/08
-21
0
1
-20
19.72%
0.76%
62
2021/12/07
-58
0
0
-58
19.70%
0.50%
70
2021/12/06
-18
0
0
-18
19.75%
0.50%
49
2021/12/03
-5
0
0
-5
19.77%
0.50%
43
2021/12/02
-26
0
0
-26
19.79%
0.00%
40
2021/12/01
-27
0
6
-21
19.81%
0.00%
82
2021/11/30
-27
0
-1
-28
19.82%
0.25%
104
2021/11/29
-25
0
0
-25
19.85%
0.50%
52
2021/11/26
-17
1
0
-16
19.87%
0.25%
54
2021/11/25
-16
0
0
-16
19.88%
0.00%
57
2021/11/24
-33
1
3
-29
19.89%
0.74%
66
2021/11/23
-31
0
0
-31
19.93%
0.74%
49
2021/11/22
-9
0
2
-7
19.95%
1.00%
66
2021/11/19
-27
0
0
-27
19.96%
0.74%
57
2021/11/18
-8
0
0
-8
19.98%
0.49%
63
2021/11/17
10
0
2
12
19.99%
0.00%
56
2021/11/16
-13
1
0
-12
19.98%
0.00%
76
2021/11/15
6
-1
0
5
19.99%
0.00%
45
2021/11/12
-10
0
-3
-13
19.98%
0.97%
31
2021/11/11
1
0
1
2
20.03%
0.24%
62
2021/11/10
-1
0
0
-1
20.04%
0.24%
44
2021/11/09
70
0
-4
66
20.04%
0.98%
84
2021/11/08
5
0
6
11
19.98%
0.25%
50
2021/11/05
2
0
1
3
19.98%
0.00%
46
2021/11/04
24
1
-3
22
19.97%
0.00%
72
2021/11/03
37
0
0
37
19.95%
0.99%
81
2021/11/02
3
0
0
3
19.91%
0.00%
50
2021/11/01
20
0
0
20
19.91%
1.25%
48
2021/10/29
1
0
0
1
19.89%
0.50%
30
2021/10/28
17
0
0
17
19.89%
0.50%
45
2021/10/27
-24
0
1
-23
19.88%
0.00%
71
2021/10/26
1
0
0
1
19.89%
0.25%
36
2021/10/25
-26
0
0
-26
19.89%
0.25%
33
2021/10/22
-5
0
0
-5
19.91%
1.01%
34
2021/10/21
-83
0
1
-82
19.91%
3.19%
126
2021/10/20
2
0
2
4
19.99%
0.00%
21
2021/10/19
5
0
3
8
19.98%
0.97%
65
2021/10/18
29
0
0
29
19.98%
3.00%
95
2021/10/15
1
0
2
3
19.95%
0.25%
50
2021/10/14
7
0
0
7
19.95%
0.25%
24
2021/10/13
9
0
1
10
19.94%
0.25%
45
2021/10/12
10
0
0
10
19.93%
0.50%
58
2021/10/08
2
0
0
2
19.92%
0.98%
35
2021/10/07
34
0
4
38
19.92%
0.74%
55
2021/10/06
17
0
-5
12
19.89%
1.00%
54
2021/10/05
21
1
-1
21
19.87%
0.50%
60
2021/10/04
33
0
1
34
19.85%
0.51%
73
2021/10/01
5
0
-2
3
19.82%
0.25%
38
2021/09/30
-71
1
0
-70
19.82%
0.75%
82
2021/09/29
-43
0
-15
-58
19.88%
1.24%
70
2021/09/28
-8
0
1
-7
19.92%
0.25%
105
2021/09/27
-16
0
0
-16
19.93%
0.50%
22
2021/09/24
-12
0
2
-10
19.94%
0.25%
66
2021/09/23
3
0
0
3
19.96%
0.50%
27
2021/09/22
-26
0
-15
-41
19.95%
1.23%
79
2021/09/17
3
0
0
3
19.97%
0.00%
45
2021/09/16
-8
0
-3
-11
19.97%
0.25%
48
2021/09/15
-12
0
-9
-21
19.97%
0.25%
67
2021/09/14
-2
0
0
-2
19.98%
0.00%
21
2021/09/13
-2
0
0
-2
20.01%
0.49%
37
2021/09/10
0
0
0
0
20.01%
0.49%
18
2021/09/09
0
0
-1
-1
20.02%
0.00%
21
2021/09/08
28
-1
-10
17
20.02%
0.24%
75
2021/09/07
-2
0
-1
-3
20.00%
0.25%
29
2021/09/06
-59
0
1
-58
20.00%
1.45%
73
2021/09/03
-1
0
3
2
20.04%
0.00%
35
2021/09/02
-20
0
0
-20
20.04%
0.72%
46
2021/09/01
36
0
4
40
20.05%
1.46%
85
2021/08/31
-30
0
0
-30
20.02%
0.00%
85
2021/08/30
-55
0
5
-50
20.04%
1.23%
89
2021/08/27
-27
0
5
-22
20.10%
0.00%
76
2021/08/26
-61
0
-1
-62
20.12%
1.22%
92
2021/08/25
-46
0
2
-44
20.18%
1.20%
74
2021/08/24
-20
0
0
-20
20.23%
1.65%
93
2021/08/23
-52
0
0
-52
20.25%
0.94%
204
2021/08/20
158
1
0
159
20.28%
3.89%
379
2021/08/19
77
0
-1
76
20.17%
1.20%
402
2021/08/18
62
0
0
62
20.08%
1.46%
253
2021/08/17
80
0
0
80
20.02%
3.27%
297
2021/08/16
58
0
0
58
19.93%
3.12%
143
2021/08/13
-23
0
0
-23
19.86%
0.26%
229
2021/08/12
-111
0
2
-109
19.87%
1.78%
264
2021/08/11
-58
0
0
-58
19.96%
0.51%
161
2021/08/10
-25
0
0
-25
20.01%
0.75%
135
2021/08/09
-36
0
0
-36
20.02%
1.73%
266
2021/08/06
-32
0
-2
-34
20.05%
0.74%
66
2021/08/05
-18
0
1
-17
20.08%
0.49%
34
2021/08/04
-10
0
2
-8
20.10%
0.00%
44
2021/08/03
19
0
0
19
20.10%
0.74%
123
2021/08/02
50
0
4
54
20.09%
0.00%
103
2021/07/30
12
0
0
12
20.04%
0.25%
186
2021/07/29
-15
0
1
-14
20.01%
0.25%
63
2021/07/28
-76
1
17
-58
20.03%
0.49%
191
2021/07/27
-17
0
1
-16
20.10%
0.24%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛
8422.TW
208.50
5.502.71%
527
富邦特選高股息30
00900.TW
14.45
0.050.35%
31,120
中美晶
5483.TWO
209.50
3.001.41%
12,102
中鋼
2002.TW
33.65
0.200.60%
23,953
聯電
2303.TW
57.30
4.206.83%
399,841

相關概念股

大陸惠台政策
0.69%
1.46%
再生循環
0.22%
2.40%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。