日友

8341
197.50.5(0.25%)
收盤 | 2022/01/26 13:30 更新
70成交量
22.97 (18.40)本益比 (同業平均)
連2跌 (0.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    57
    -49
    連8賣 (-194)
  • 投信
    1
    0
    1
    連4平→買 (1)
  • 自營商
    0
    4
    -4
    連2賣 (-5)
  • 三大法人
    9
    61
    -52
    連8賣 (-203)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    -49
    1
    -4
    -52
    19.78%
    0.25%
    70
  • 2022/01/25
    -25
    0
    -1
    -26
    19.82%
    0.50%
    60
  • 2022/01/24
    -34
    0
    1
    -33
    19.85%
    0.25%
    93
  • 2022/01/21
    -27
    0
    -1
    -28
    19.87%
    0.50%
    54
  • 2022/01/20
    -12
    0
    -1
    -13
    19.90%
    0.25%
    73
  • 2022/01/19
    -14
    -1
    -4
    -19
    19.89%
    0.25%
    127
  • 2022/01/18
    -13
    0
    2
    -11
    19.90%
    0.75%
    68
  • 2022/01/17
    -20
    0
    -1
    -21
    19.92%
    0.25%
    63
  • 2022/01/14
    3
    -1
    1
    3
    19.93%
    1.47%
    71
  • 2022/01/13
    -2
    0
    0
    -2
    19.93%
    0.00%
    35
  • 2022/01/12
    -4
    0
    1
    -3
    19.96%
    1.45%
    59
  • 2022/01/11
    -14
    -1
    0
    -15
    19.95%
    0.48%
    107
  • 2022/01/10
    -14
    0
    0
    -14
    19.97%
    0.72%
    69
  • 2022/01/07
    97
    0
    0
    97
    19.98%
    1.46%
    331
  • 2022/01/06
    86
    0
    0
    86
    19.89%
    1.98%
    213
  • 2022/01/05
    57
    0
    -3
    54
    19.81%
    0.50%
    98
  • 2022/01/04
    24
    0
    0
    24
    19.75%
    0.25%
    49
  • 2022/01/03
    8
    0
    0
    8
    19.73%
    0.50%
    27
  • 2021/12/30
    -19
    0
    0
    -19
    19.72%
    0.00%
    35
  • 2021/12/29
    -5
    0
    2
    -3
    19.74%
    0.00%
    37
  • 2021/12/28
    9
    0
    0
    10
    19.74%
    0.50%
    61
  • 2021/12/27
    15
    0
    1
    16
    19.73%
    0.74%
    37
  • 2021/12/24
    39
    0
    1
    40
    19.72%
    0.75%
    62
  • 2021/12/23
    18
    0
    -1
    17
    19.68%
    0.00%
    26
  • 2021/12/22
    17
    0
    0
    17
    19.67%
    0.25%
    31
  • 2021/12/21
    11
    0
    0
    11
    19.66%
    0.50%
    17
  • 2021/12/20
    6
    0
    0
    6
    19.66%
    0.00%
    31
  • 2021/12/17
    -2
    0
    0
    -2
    19.65%
    0.00%
    36
  • 2021/12/16
    5
    0
    0
    5
    19.65%
    0.00%
    22
  • 2021/12/15
    0
    0
    0
    0
    19.65%
    0.00%
    44
  • 2021/12/14
    -8
    1
    0
    -7
    19.64%
    0.25%
    63
  • 2021/12/13
    -5
    0
    0
    -5
    19.65%
    0.25%
    37
  • 2021/12/10
    -30
    0
    0
    -30
    19.65%
    0.50%
    43
  • 2021/12/09
    -9
    0
    1
    -8
    19.68%
    0.25%
    37
  • 2021/12/08
    -21
    0
    1
    -20
    19.72%
    0.76%
    62
  • 2021/12/07
    -58
    0
    0
    -58
    19.70%
    0.50%
    70
  • 2021/12/06
    -18
    0
    0
    -18
    19.75%
    0.50%
    49
  • 2021/12/03
    -5
    0
    0
    -5
    19.77%
    0.50%
    43
  • 2021/12/02
    -26
    0
    0
    -26
    19.79%
    0.00%
    40
  • 2021/12/01
    -27
    0
    6
    -21
    19.81%
    0.00%
    82
  • 2021/11/30
    -27
    0
    -1
    -28
    19.82%
    0.25%
    104
  • 2021/11/29
    -25
    0
    0
    -25
    19.85%
    0.50%
    52
  • 2021/11/26
    -17
    1
    0
    -16
    19.87%
    0.25%
    54
  • 2021/11/25
    -16
    0
    0
    -16
    19.88%
    0.00%
    57
  • 2021/11/24
    -33
    1
    3
    -29
    19.89%
    0.74%
    66
  • 2021/11/23
    -31
    0
    0
    -31
    19.93%
    0.74%
    49
  • 2021/11/22
    -9
    0
    2
    -7
    19.95%
    1.00%
    66
  • 2021/11/19
    -27
    0
    0
    -27
    19.96%
    0.74%
    57
  • 2021/11/18
    -8
    0
    0
    -8
    19.98%
    0.49%
    63
  • 2021/11/17
    10
    0
    2
    12
    19.99%
    0.00%
    56
  • 2021/11/16
    -13
    1
    0
    -12
    19.98%
    0.00%
    76
  • 2021/11/15
    6
    -1
    0
    5
    19.99%
    0.00%
    45
  • 2021/11/12
    -10
    0
    -3
    -13
    19.98%
    0.97%
    31
  • 2021/11/11
    1
    0
    1
    2
    20.03%
    0.24%
    62
  • 2021/11/10
    -1
    0
    0
    -1
    20.04%
    0.24%
    44
  • 2021/11/09
    70
    0
    -4
    66
    20.04%
    0.98%
    84
  • 2021/11/08
    5
    0
    6
    11
    19.98%
    0.25%
    50
  • 2021/11/05
    2
    0
    1
    3
    19.98%
    0.00%
    46
  • 2021/11/04
    24
    1
    -3
    22
    19.97%
    0.00%
    72
  • 2021/11/03
    37
    0
    0
    37
    19.95%
    0.99%
    81
  • 2021/11/02
    3
    0
    0
    3
    19.91%
    0.00%
    50
  • 2021/11/01
    20
    0
    0
    20
    19.91%
    1.25%
    48
  • 2021/10/29
    1
    0
    0
    1
    19.89%
    0.50%
    30
  • 2021/10/28
    17
    0
    0
    17
    19.89%
    0.50%
    45
  • 2021/10/27
    -24
    0
    1
    -23
    19.88%
    0.00%
    71
  • 2021/10/26
    1
    0
    0
    1
    19.89%
    0.25%
    36
  • 2021/10/25
    -26
    0
    0
    -26
    19.89%
    0.25%
    33
  • 2021/10/22
    -5
    0
    0
    -5
    19.91%
    1.01%
    34
  • 2021/10/21
    -83
    0
    1
    -82
    19.91%
    3.19%
    126
  • 2021/10/20
    2
    0
    2
    4
    19.99%
    0.00%
    21
  • 2021/10/19
    5
    0
    3
    8
    19.98%
    0.97%
    65
  • 2021/10/18
    29
    0
    0
    29
    19.98%
    3.00%
    95
  • 2021/10/15
    1
    0
    2
    3
    19.95%
    0.25%
    50
  • 2021/10/14
    7
    0
    0
    7
    19.95%
    0.25%
    24
  • 2021/10/13
    9
    0
    1
    10
    19.94%
    0.25%
    45
  • 2021/10/12
    10
    0
    0
    10
    19.93%
    0.50%
    58
  • 2021/10/08
    2
    0
    0
    2
    19.92%
    0.98%
    35
  • 2021/10/07
    34
    0
    4
    38
    19.92%
    0.74%
    55
  • 2021/10/06
    17
    0
    -5
    12
    19.89%
    1.00%
    54
  • 2021/10/05
    21
    1
    -1
    21
    19.87%
    0.50%
    60
  • 2021/10/04
    33
    0
    1
    34
    19.85%
    0.51%
    73
  • 2021/10/01
    5
    0
    -2
    3
    19.82%
    0.25%
    38
  • 2021/09/30
    -71
    1
    0
    -70
    19.82%
    0.75%
    82
  • 2021/09/29
    -43
    0
    -15
    -58
    19.88%
    1.24%
    70
  • 2021/09/28
    -8
    0
    1
    -7
    19.92%
    0.25%
    105
  • 2021/09/27
    -16
    0
    0
    -16
    19.93%
    0.50%
    22
  • 2021/09/24
    -12
    0
    2
    -10
    19.94%
    0.25%
    66
  • 2021/09/23
    3
    0
    0
    3
    19.96%
    0.50%
    27
  • 2021/09/22
    -26
    0
    -15
    -41
    19.95%
    1.23%
    79
  • 2021/09/17
    3
    0
    0
    3
    19.97%
    0.00%
    45
  • 2021/09/16
    -8
    0
    -3
    -11
    19.97%
    0.25%
    48
  • 2021/09/15
    -12
    0
    -9
    -21
    19.97%
    0.25%
    67
  • 2021/09/14
    -2
    0
    0
    -2
    19.98%
    0.00%
    21
  • 2021/09/13
    -2
    0
    0
    -2
    20.01%
    0.49%
    37
  • 2021/09/10
    0
    0
    0
    0
    20.01%
    0.49%
    18
  • 2021/09/09
    0
    0
    -1
    -1
    20.02%
    0.00%
    21
  • 2021/09/08
    28
    -1
    -10
    17
    20.02%
    0.24%
    75
  • 2021/09/07
    -2
    0
    -1
    -3
    20.00%
    0.25%
    29
  • 2021/09/06
    -59
    0
    1
    -58
    20.00%
    1.45%
    73
  • 2021/09/03
    -1
    0
    3
    2
    20.04%
    0.00%
    35
  • 2021/09/02
    -20
    0
    0
    -20
    20.04%
    0.72%
    46
  • 2021/09/01
    36
    0
    4
    40
    20.05%
    1.46%
    85
  • 2021/08/31
    -30
    0
    0
    -30
    20.02%
    0.00%
    85
  • 2021/08/30
    -55
    0
    5
    -50
    20.04%
    1.23%
    89
  • 2021/08/27
    -27
    0
    5
    -22
    20.10%
    0.00%
    76
  • 2021/08/26
    -61
    0
    -1
    -62
    20.12%
    1.22%
    92
  • 2021/08/25
    -46
    0
    2
    -44
    20.18%
    1.20%
    74
  • 2021/08/24
    -20
    0
    0
    -20
    20.23%
    1.65%
    93
  • 2021/08/23
    -52
    0
    0
    -52
    20.25%
    0.94%
    204
  • 2021/08/20
    158
    1
    0
    159
    20.28%
    3.89%
    379
  • 2021/08/19
    77
    0
    -1
    76
    20.17%
    1.20%
    402
  • 2021/08/18
    62
    0
    0
    62
    20.08%
    1.46%
    253
  • 2021/08/17
    80
    0
    0
    80
    20.02%
    3.27%
    297
  • 2021/08/16
    58
    0
    0
    58
    19.93%
    3.12%
    143
  • 2021/08/13
    -23
    0
    0
    -23
    19.86%
    0.26%
    229
  • 2021/08/12
    -111
    0
    2
    -109
    19.87%
    1.78%
    264
  • 2021/08/11
    -58
    0
    0
    -58
    19.96%
    0.51%
    161
  • 2021/08/10
    -25
    0
    0
    -25
    20.01%
    0.75%
    135
  • 2021/08/09
    -36
    0
    0
    -36
    20.02%
    1.73%
    266
  • 2021/08/06
    -32
    0
    -2
    -34
    20.05%
    0.74%
    66
  • 2021/08/05
    -18
    0
    1
    -17
    20.08%
    0.49%
    34
  • 2021/08/04
    -10
    0
    2
    -8
    20.10%
    0.00%
    44
  • 2021/08/03
    19
    0
    0
    19
    20.10%
    0.74%
    123
  • 2021/08/02
    50
    0
    4
    54
    20.09%
    0.00%
    103
  • 2021/07/30
    12
    0
    0
    12
    20.04%
    0.25%
    186
  • 2021/07/29
    -15
    0
    1
    -14
    20.01%
    0.25%
    63
  • 2021/07/28
    -76
    1
    17
    -58
    20.03%
    0.49%
    191
  • 2021/07/27
    -17
    0
    1
    -16
    20.10%
    0.24%
    98
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。