日友

8341
綠能環保
90.61.10(1.20%)
收盤 | 2024/10/04 13:30 更新
105成交量
27.79 (24.06)本益比 (同業平均)
連2跌 (1.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    43
    55
    -12
    連3賣 (-66)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    5
    11
    -6
    連5買→賣 (-6)
  • 三大法人
    48
    66
    -18
    連3賣 (-71)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -12
    0
    -6
    -18
    7.94%
    1.20%
    105
  • 2024/10/01
    -11
    0
    1
    -11
    7.96%
    0.65%
    141
  • 2024/09/30
    -43
    0
    1
    -42
    7.98%
    0.11%
    239
  • 2024/09/27
    41
    -3
    4
    42
    8.02%
    2.56%
    322
  • 2024/09/26
    2
    0
    13
    15
    7.98%
    0.33%
    148
  • 2024/09/25
    -19
    0
    12
    -6
    7.96%
    1.47%
    197
  • 2024/09/24
    -50
    0
    -1
    -51
    7.97%
    0.00%
    104
  • 2024/09/23
    8
    0
    6
    14
    8.01%
    1.73%
    214
  • 2024/09/20
    -34
    0
    0
    -35
    8.00%
    0.35%
    137
  • 2024/09/19
    -50
    0
    3
    -47
    8.01%
    0.58%
    125
  • 2024/09/18
    -110
    0
    0
    -110
    8.04%
    1.71%
    175
  • 2024/09/16
    60
    0
    0
    60
    8.10%
    1.51%
    229
  • 2024/09/13
    12
    0
    0
    12
    7.99%
    0.58%
    99
  • 2024/09/12
    -83
    0
    6
    -77
    7.98%
    0.58%
    216
  • 2024/09/11
    -7
    0
    4
    -2
    8.03%
    0.23%
    133
  • 2024/09/10
    -38
    0
    -1
    -39
    8.05%
    1.15%
    322
  • 2024/09/09
    -162
    0
    0
    -162
    8.06%
    3.23%
    316
  • 2024/09/06
    -4
    12
    -3
    5
    8.17%
    1.01%
    156
  • 2024/09/05
    -134
    35
    -10
    -109
    8.17%
    0.78%
    322
  • 2024/09/04
    -211
    0
    -14
    -225
    8.25%
    3.44%
    428
  • 2024/09/03
    2
    0
    1
    3
    8.39%
    0.75%
    149
  • 2024/09/02
    -14
    0
    1
    -13
    8.39%
    0.85%
    100
  • 2024/08/30
    13
    0
    2
    15
    8.45%
    0.53%
    141
  • 2024/08/29
    -77
    0
    1
    -76
    8.51%
    1.05%
    194
  • 2024/08/28
    7
    0
    0
    7
    8.58%
    0.11%
    43
  • 2024/08/27
    -11
    0
    -1
    -12
    8.61%
    0.00%
    113
  • 2024/08/26
    49
    0
    0
    49
    8.63%
    0.53%
    144
  • 2024/08/23
    -44
    0
    -1
    -45
    8.59%
    1.15%
    193
  • 2024/08/22
    8
    0
    -1
    7
    8.72%
    0.74%
    104
  • 2024/08/21
    -11
    0
    -1
    -12
    8.73%
    0.73%
    150
  • 2024/08/20
    -30
    0
    0
    -30
    8.74%
    0.52%
    115
  • 2024/08/19
    78
    0
    -1
    77
    8.78%
    0.95%
    148
  • 2024/08/16
    14
    0
    1
    15
    8.79%
    0.10%
    148
  • 2024/08/15
    27
    0
    0
    27
    8.80%
    0.21%
    173
  • 2024/08/14
    3
    0
    8
    11
    8.83%
    0.21%
    202
  • 2024/08/13
    28
    0
    -9
    19
    8.86%
    0.10%
    175
  • 2024/08/12
    59
    0
    -10
    49
    8.85%
    1.92%
    283
  • 2024/08/09
    68
    0
    11
    79
    8.82%
    2.07%
    288
  • 2024/08/08
    -81
    0
    -1
    -82
    8.77%
    1.92%
    221
  • 2024/08/07
    28
    0
    -7
    21
    8.83%
    5.28%
    326
  • 2024/08/06
    -91
    0
    3
    -88
    8.80%
    2.63%
    496
  • 2024/08/05
    -127
    0
    -18
    -145
    8.83%
    6.64%
    568
  • 2024/08/02
    -59
    0
    -31
    -90
    8.89%
    1.90%
    274
  • 2024/08/01
    49
    0
    0
    49
    8.93%
    0.50%
    237
  • 2024/07/31
    -46
    0
    0
    -46
    8.88%
    1.19%
    157
  • 2024/07/30
    5
    0
    4
    9
    8.92%
    1.62%
    259
  • 2024/07/29
    38
    0
    -1
    37
    8.91%
    1.12%
    128
  • 2024/07/26
    -123
    0
    -9
    -132
    8.87%
    2.10%
    222
  • 2024/07/23
    -33
    0
    -15
    -48
    8.93%
    0.10%
    138
  • 2024/07/22
    12
    0
    10
    22
    8.96%
    0.00%
    193
  • 2024/07/19
    -17
    0
    7
    -10
    8.94%
    0.99%
    192
  • 2024/07/18
    54
    0
    0
    54
    8.61%
    0.49%
    140
  • 2024/07/17
    -1
    0
    0
    -1
    8.57%
    0.49%
    132
  • 2024/07/16
    -8
    0
    1
    -7
    8.57%
    0.49%
    83
  • 2024/07/15
    -2
    0
    1
    -1
    8.57%
    0.98%
    89
  • 2024/07/12
    29
    0
    2
    31
    8.57%
    0.49%
    162
  • 2024/07/11
    -27
    0
    30
    2
    8.56%
    0.00%
    246
  • 2024/07/10
    49
    0
    -6
    43
    8.55%
    0.96%
    359
  • 2024/07/09
    4
    0
    -3
    1
    8.49%
    5.58%
    935
  • 2024/07/08
    21
    0
    0
    21
    8.48%
    0.31%
    172
  • 2024/07/05
    8
    0
    0
    8
    8.47%
    0.30%
    62
  • 2024/07/04
    39
    0
    2
    41
    8.46%
    0.41%
    129
  • 2024/07/03
    94
    0
    -7
    87
    8.43%
    1.55%
    174
  • 2024/07/02
    -59
    0
    -3
    -62
    8.36%
    0.72%
    155
  • 2024/07/01
    25
    0
    5
    30
    8.39%
    0.52%
    113
  • 2024/06/28
    1
    0
    7
    8
    8.45%
    1.57%
    161
  • 2024/06/27
    18
    0
    -2
    16
    8.47%
    0.80%
    199
  • 2024/06/26
    71
    0
    -1
    70
    8.46%
    0.10%
    180
  • 2024/06/25
    11
    0
    18
    29
    8.41%
    0.00%
    104
  • 2024/06/24
    -1
    0
    10
    9
    8.40%
    0.50%
    145
  • 2024/06/21
    24
    0
    0
    24
    8.59%
    0.50%
    97
  • 2024/06/20
    52
    0
    3
    55
    8.58%
    0.50%
    193
  • 2024/06/19
    32
    0
    6
    38
    8.54%
    0.99%
    180
  • 2024/06/18
    138
    0
    -4
    134
    8.53%
    2.63%
    263
  • 2024/06/17
    37
    0
    -1
    36
    8.42%
    0.51%
    83
  • 2024/06/14
    58
    0
    0
    58
    8.45%
    0.61%
    113
  • 2024/06/13
    -2
    0
    1
    -1
    8.46%
    0.20%
    67
  • 2024/06/12
    -2
    0
    0
    -2
    8.48%
    0.71%
    56
  • 2024/06/11
    40
    0
    -8
    32
    8.51%
    0.41%
    133
  • 2024/06/07
    39
    0
    0
    39
    8.38%
    1.24%
    151
  • 2024/06/06
    -2
    0
    3
    1
    8.35%
    0.72%
    94
  • 2024/06/05
    13
    0
    -3
    10
    8.37%
    0.31%
    74
  • 2024/06/04
    41
    0
    -4
    37
    8.36%
    0.83%
    84
  • 2024/06/03
    -3
    0
    1
    -2
    8.33%
    0.10%
    76
  • 2024/05/31
    -10
    0
    -10
    -20
    8.33%
    0.41%
    183
  • 2024/05/30
    -46
    0
    -2
    -48
    8.36%
    1.02%
    113
  • 2024/05/29
    -8
    0
    2
    -6
    8.43%
    0.10%
    80
  • 2024/05/28
    40
    0
    -7
    33
    8.44%
    1.35%
    139
  • 2024/05/27
    -10
    0
    -2
    -12
    8.41%
    0.10%
    176
  • 2024/05/24
    -52
    0
    4
    -49
    8.42%
    0.31%
    116
  • 2024/05/23
    -94
    0
    6
    -88
    8.45%
    1.23%
    167
  • 2024/05/22
    15
    0
    0
    15
    8.51%
    0.20%
    45
  • 2024/05/21
    -20
    0
    -1
    -21
    8.40%
    0.71%
    69
  • 2024/05/20
    11
    0
    -2
    9
    8.41%
    0.41%
    79
  • 2024/05/17
    -11
    0
    6
    -5
    8.41%
    0.41%
    76
  • 2024/05/16
    26
    0
    0
    26
    8.42%
    1.35%
    163
  • 2024/05/15
    -45
    0
    10
    -35
    8.40%
    0.10%
    155
  • 2024/05/14
    -40
    0
    0
    -40
    8.41%
    0.41%
    166
  • 2024/05/13
    -3
    0
    -21
    -24
    8.43%
    1.03%
    270
  • 2024/05/10
    -98
    0
    -31
    -129
    8.47%
    2.50%
    487
  • 2024/05/09
    -3
    0
    0
    -3
    8.55%
    0.50%
    59
  • 2024/05/08
    22
    0
    8
    30
    8.55%
    0.50%
    107
  • 2024/05/07
    -14
    0
    -3
    -17
    8.53%
    0.98%
    125
  • 2024/05/06
    43
    0
    0
    43
    8.54%
    0.49%
    109
  • 2024/05/03
    -24
    0
    7
    -17
    8.50%
    0.00%
    156
  • 2024/05/02
    -22
    0
    -2
    -24
    8.35%
    0.49%
    110
  • 2024/04/30
    -57
    0
    0
    -57
    8.42%
    1.45%
    143
  • 2024/04/29
    120
    0
    11
    131
    8.44%
    3.50%
    478
  • 2024/04/26
    89
    0
    13
    102
    8.32%
    2.04%
    247
  • 2024/04/25
    29
    0
    -2
    27
    8.26%
    0.20%
    84
  • 2024/04/24
    9
    0
    3
    12
    8.23%
    0.93%
    116
  • 2024/04/23
    5
    0
    8
    13
    8.23%
    0.41%
    55
  • 2024/04/22
    58
    0
    -2
    56
    8.23%
    0.00%
    129
  • 2024/04/19
    -61
    0
    -23
    -84
    8.18%
    1.33%
    199
  • 2024/04/18
    26
    0
    9
    35
    8.22%
    0.93%
    75
  • 2024/04/17
    16
    0
    3
    19
    8.16%
    0.62%
    112
  • 2024/04/16
    -55
    0
    -55
    -110
    8.22%
    1.63%
    376
  • 2024/04/15
    2
    0
    0
    2
    8.27%
    0.81%
    132
  • 2024/04/12
    -30
    0
    -3
    -33
    8.27%
    0.50%
    116
  • 2024/04/11
    -37
    0
    3
    -34
    8.30%
    1.78%
    136
  • 2024/04/10
    10
    0
    3
    13
    8.33%
    1.41%
    160
  • 2024/04/09
    69
    0
    2
    71
    8.32%
    1.94%
    150
  • 2024/04/08
    -9
    0
    0
    -9
    8.25%
    0.10%
    83
我的自選股
立即登入瀏覽你的投資組合。登入
綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。