群聯

8299

1,450110.00(8.21%)

收盤 | 2025/12/31 14:30 更新

13,547成交量

42.58 (95.32)本益比 (同業平均)

平→漲 (8.21%)

連漲連跌

資券變化總覽

資料時間：2025/12/31

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 1,437
- 9
- 918
- 74
- 3
- 33
- 516
- 32
- 12,036
- 435
- 22.33%
- 0.81%
- 連2增
- 減轉增
- 6
- 3.61%
- (減轉增)

資券餘額變化

資料時間：2025/12/31

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/31
- 516
- 12,036
- 22.33%
- 32
- 435
- 0.81%
3.61%
6
2025/12/30
- 121
- 11,520
- 21.37%
- -39
- 403
- 0.75%
3.50%
2
2025/12/29
- -176
- 11,399
- 21.14%
- 36
- 442
- 0.82%
3.88%
2
2025/12/26
- 11
- 11,575
- 21.47%
- -3
- 406
- 0.75%
3.51%
11
2025/12/24
- 514
- 11,564
- 21.45%
- 180
- 409
- 0.76%
3.54%
13
2025/12/23
- 452
- 11,050
- 20.50%
- -168
- 229
- 0.42%
2.07%
4
2025/12/22
- 831
- 10,598
- 19.66%
- 77
- 397
- 0.74%
3.75%
7
2025/12/19
- -452
- 9,767
- 18.12%
- 53
- 320
- 0.59%
3.28%
7
2025/12/18
- -170
- 10,219
- 18.96%
- 43
- 267
- 0.50%
2.61%
4
2025/12/17
- -40
- 10,389
- 19.27%
- 128
- 224
- 0.42%
2.16%
126
2025/12/16
- 172
- 10,429
- 19.35%
- 96
- 96
- 0.18%
0.92%
57
2025/12/15
- -403
- 10,257
- 19.03%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- -148
- 10,660
- 19.77%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 54
- 10,808
- 20.43%
- -2
- 0
- 0.00%
0.00%
0
2025/12/10
- -366
- 10,754
- 20.33%
- -109
- 2
- 0.00%
0.02%
0
2025/12/09
- 85
- 11,120
- 21.02%
- -53
- 111
- 0.21%
1.00%
2
2025/12/08
- 226
- 11,035
- 20.86%
- -23
- 164
- 0.31%
1.49%
4
2025/12/05
- 280
- 10,809
- 20.43%
- 8
- 187
- 0.35%
1.73%
4
2025/12/04
- 207
- 10,529
- 19.90%
- -10
- 179
- 0.34%
1.70%
2
2025/12/03
- -58
- 10,322
- 19.51%
- -8
- 189
- 0.36%
1.83%
2
2025/12/02
- 79
- 10,380
- 19.62%
- -17
- 197
- 0.37%
1.90%
1
2025/12/01
- 315
- 10,301
- 19.47%
- -9
- 214
- 0.40%
2.08%
4
2025/11/28
- 518
- 9,986
- 18.87%
- 18
- 223
- 0.42%
2.23%
8
2025/11/27
- 459
- 9,468
- 17.90%
- -47
- 205
- 0.39%
2.17%
3
2025/11/26
- -77
- 9,009
- 17.03%
- -174
- 252
- 0.48%
2.80%
1
2025/11/25
- 640
- 9,086
- 17.17%
- -73
- 426
- 0.81%
4.69%
3
2025/11/24
- -332
- 8,446
- 15.96%
- -400
- 499
- 0.94%
5.91%
3
2025/11/21
- -540
- 8,778
- 16.59%
- 198
- 899
- 1.70%
10.24%
0
2025/11/20
- 475
- 9,318
- 17.61%
- 218
- 701
- 1.32%
7.52%
8
2025/11/19
- 5
- 8,843
- 16.71%
- 158
- 483
- 0.91%
5.46%
5
2025/11/18
- -1,450
- 8,838
- 16.70%
- -8
- 325
- 0.61%
3.68%
6
2025/11/17
- 127
- 10,288
- 19.45%
- -37
- 333
- 0.63%
3.24%
8
2025/11/14
- -203
- 10,161
- 19.21%
- 11
- 370
- 0.70%
3.64%
6
2025/11/13
- 239
- 10,364
- 19.93%
- -1
- 359
- 0.69%
3.46%
14
2025/11/12
- 378
- 10,125
- 19.47%
- -8
- 360
- 0.69%
3.56%
2
2025/11/11
- -270
- 9,747
- 18.75%
- 9
- 368
- 0.71%
3.78%
4
2025/11/10
- 986
- 10,017
- 19.27%
- 54
- 359
- 0.69%
3.58%
0
2025/11/07
- 204
- 9,031
- 17.37%
- -23
- 305
- 0.59%
3.38%
9
2025/11/06
- 462
- 8,827
- 16.98%
- 5
- 328
- 0.63%
3.72%
4
2025/11/05
- -35
- 8,365
- 16.09%
- 44
- 323
- 0.62%
3.86%
5
2025/11/04
- -348
- 8,400
- 16.16%
- -31
- 279
- 0.54%
3.32%
3
2025/11/03
- 400
- 8,748
- 16.83%
- 11
- 310
- 0.60%
3.54%
3
2025/10/31
- 530
- 8,348
- 16.06%
- -112
- 299
- 0.58%
3.58%
3
2025/10/30
- 937
- 7,818
- 15.04%
- 51
- 411
- 0.79%
5.26%
4
2025/10/29
- 402
- 6,881
- 13.23%
- -69
- 360
- 0.69%
5.23%
5
2025/10/28
- 827
- 6,479
- 12.46%
- 99
- 429
- 0.83%
6.62%
12
2025/10/27
- 27
- 5,652
- 10.87%
- -1
- 330
- 0.63%
5.84%
0
2025/10/23
- 8
- 5,625
- 10.82%
- 1
- 331
- 0.64%
5.88%
8
2025/10/22
- 37
- 5,617
- 10.80%
- -31
- 330
- 0.63%
5.88%
28
2025/10/21
- 31
- 5,580
- 10.73%
- -48
- 361
- 0.69%
6.47%
25
2025/10/20
- 26
- 5,549
- 10.67%
- -28
- 409
- 0.79%
7.37%
14
2025/10/17
- 8
- 5,523
- 10.62%
- -82
- 437
- 0.84%
7.91%
49
2025/10/16
- -295
- 5,515
- 10.61%
- -11
- 519
- 1.00%
9.41%
49
2025/10/15
- 89
- 5,810
- 11.17%
- -242
- 530
- 1.02%
9.12%
88
2025/10/14
- -297
- 5,721
- 11.00%
- -193
- 772
- 1.48%
13.49%
75
2025/10/13
- -266
- 6,018
- 11.64%
- -173
- 965
- 1.87%
16.04%
98
2025/10/09
- -405
- 6,284
- 12.15%
- 165
- 1,138
- 2.20%
18.11%
18
2025/10/08
- -593
- 6,689
- 12.94%
- 30
- 973
- 1.88%
14.55%
13
2025/10/07
- -279
- 7,282
- 14.08%
- 108
- 943
- 1.82%
12.95%
21
2025/10/03
- 1,031
- 7,561
- 14.62%
- 70
- 835
- 1.61%
11.04%
12
2025/10/02
- 191
- 6,530
- 12.63%
- 245
- 765
- 1.48%
11.72%
2
2025/10/01
- -58
- 6,339
- 12.26%
- 30
- 520
- 1.01%
8.20%
395
2025/09/30
- 35
- 6,397
- 12.37%
- 95
- 490
- 0.95%
7.66%
305
2025/09/26
- 13
- 6,362
- 12.30%
- -146
- 395
- 0.76%
6.21%
427
2025/09/25
- -252
- 6,349
- 12.28%
- -94
- 541
- 1.05%
8.52%
196
2025/09/24
- 148
- 6,601
- 12.77%
- -31
- 635
- 1.23%
9.62%
359
2025/09/23
- -6
- 6,453
- 12.48%
- -53
- 666
- 1.29%
10.32%
211
2025/09/22
- 180
- 6,459
- 12.49%
- -29
- 719
- 1.39%
11.13%
132
2025/09/19
- 25
- 6,279
- 12.14%
- -6
- 748
- 1.45%
11.91%
196
2025/09/18
- 366
- 6,254
- 12.10%
- 108
- 754
- 1.46%
12.06%
426
2025/09/17
- 165
- 5,888
- 11.39%
- -44
- 646
- 1.25%
10.97%
390
2025/09/16
- 248
- 5,723
- 11.07%
- 335
- 690
- 1.33%
12.06%
17
2025/09/15
- 745
- 5,475
- 10.59%
- 70
- 355
- 0.69%
6.48%
18
2025/09/12
- 444
- 4,730
- 9.15%
- 50
- 285
- 0.55%
6.03%
12
2025/09/11
- -6
- 4,286
- 8.30%
- -79
- 235
- 0.45%
5.48%
12
2025/09/10
- 599
- 4,292
- 8.31%
- 241
- 314
- 0.61%
7.32%
85
2025/09/09
- -98
- 3,693
- 7.15%
- 12
- 73
- 0.14%
1.98%
6
2025/09/08
- -157
- 3,791
- 7.34%
- -1
- 61
- 0.12%
1.61%
2
2025/09/05
- 237
- 3,948
- 7.64%
- 31
- 62
- 0.12%
1.57%
1
2025/09/04
- 12
- 3,711
- 7.18%
- 2
- 31
- 0.06%
0.84%
0
2025/09/03
- -23
- 3,699
- 7.16%
- -4
- 29
- 0.06%
0.78%
0
2025/09/02
- 42
- 3,722
- 7.20%
- 2
- 33
- 0.06%
0.89%
0
2025/09/01
- 71
- 3,680
- 7.12%
- -4
- 31
- 0.06%
0.84%
1
2025/08/29
- -49
- 3,609
- 6.99%
- -1
- 35
- 0.07%
0.97%
0
2025/08/28
- 85
- 3,658
- 7.08%
- 1
- 36
- 0.07%
0.98%
0
2025/08/27
- 9
- 3,573
- 6.92%
- 0
- 35
- 0.07%
0.98%
0
2025/08/26
- 92
- 3,564
- 6.90%
- -3
- 35
- 0.07%
0.98%
2
2025/08/25
- -23
- 3,472
- 6.72%
- 4
- 38
- 0.07%
1.09%
0
2025/08/22
- -21
- 3,495
- 6.76%
- -2
- 34
- 0.07%
0.97%
0
2025/08/21
- 41
- 3,516
- 6.81%
- 2
- 36
- 0.07%
1.02%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
279.50
19.007.29%
57,600
華邦電
2344.TW
82.60
1.101.31%
338,799
晶豪科
3006.TW
118.00
10.509.77%
44,180
南亞科
2408.TW
193.00
1.500.77%
114,559
奇鋐
3017.TW
1,510.00
20.001.31%
3,163

櫃半導體產業漲跌排行

印能科技
7734.TWO
957.00
87.0010.00%
198
捷創科技
7810.TWO
309.00
28.009.96%
1,243
傑霖科技
8102.TWO
66.30
6.009.95%
223
君曜
7770.TWO
63.30
5.709.90%
279
欣銓
3264.TWO
124.50
11.009.69%
35,549

相關概念股

行動支付
0.34%
0.82%
日圓貶值
0.30%
2.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。