群聯

8299
464.04.00(0.85%)
收盤 | 2024/12/20 14:30 更新
2,656成交量
12.43 (92.78)本益比 (同業平均)
連3跌 (3.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    433
    1,812
    -1,378
    連6賣 (-8,422)
  • 投信
    1,573
    5
    1,568
    連7買 (10,065)
  • 自營商
    31
    45
    -14
    連6賣 (-401)
  • 三大法人
    2,038
    1,862
    175
    連2賣→買 (175)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1,378
    1,568
    -14
    175
    30.08%
    0.85%
    2,656
  • 2024/12/19
    -1,882
    1,567
    -96
    -411
    30.68%
    1.47%
    3,041
  • 2024/12/18
    -1,610
    1,585
    -82
    -107
    31.48%
    0.84%
    3,121
  • 2024/12/17
    -1,113
    1,895
    -20
    762
    32.04%
    3.01%
    3,687
  • 2024/12/16
    -1,088
    1,188
    -73
    27
    32.53%
    0.21%
    2,652
  • 2024/12/13
    -1,351
    1,124
    -116
    -343
    32.92%
    0.53%
    4,176
  • 2024/12/12
    77
    1,138
    17
    1,232
    33.36%
    4.58%
    2,765
  • 2024/12/11
    84
    -10
    20
    94
    33.14%
    0.99%
    933
  • 2024/12/10
    17
    -13
    1
    5
    33.08%
    0.22%
    942
  • 2024/12/09
    37
    116
    23
    176
    33.10%
    1.68%
    985
  • 2024/12/06
    -217
    -13
    71
    -159
    33.09%
    0.89%
    1,501
  • 2024/12/05
    -394
    5
    33
    -356
    33.22%
    0.44%
    1,307
  • 2024/12/04
    -517
    -84
    47
    -554
    33.40%
    2.90%
    2,505
  • 2024/12/03
    -605
    -63
    28
    -640
    33.54%
    0.53%
    2,566
  • 2024/12/02
    -789
    908
    64
    183
    33.76%
    1.41%
    2,870
  • 2024/11/29
    -474
    924
    -7
    443
    34.28%
    2.67%
    1,875
  • 2024/11/28
    -371
    294
    1
    -76
    34.62%
    1.10%
    1,605
  • 2024/11/27
    -95
    334
    -34
    205
    34.75%
    0.11%
    1,293
  • 2024/11/26
    -4
    -22
    23
    -3
    34.97%
    1.41%
    1,107
  • 2024/11/25
    -974
    354
    35
    -584
    35.02%
    2.23%
    2,574
  • 2024/11/22
    -1,336
    2,419
    -51
    1,032
    35.26%
    1.51%
    4,131
  • 2024/11/21
    -1,222
    2,106
    -64
    820
    35.40%
    3.92%
    3,317
  • 2024/11/20
    -1,371
    1,922
    -125
    426
    35.87%
    2.53%
    3,403
  • 2024/11/19
    -2,022
    2,187
    -3
    162
    36.48%
    0.81%
    4,031
  • 2024/11/18
    -689
    1,481
    -44
    747
    37.31%
    3.35%
    2,717
  • 2024/11/15
    518
    -11
    -5
    502
    38.02%
    3.47%
    2,099
  • 2024/11/14
    90
    -9
    -8
    73
    37.77%
    2.77%
    3,401
  • 2024/11/13
    -254
    -79
    61
    -273
    37.62%
    0.84%
    2,863
  • 2024/11/12
    -1,525
    -52
    12
    -1,565
    37.63%
    4.45%
    3,611
  • 2024/11/11
    -444
    -156
    96
    -504
    38.26%
    5.90%
    3,888
  • 2024/11/08
    -737
    -41
    18
    -760
    38.37%
    1.58%
    1,658
  • 2024/11/07
    -168
    0
    8
    -160
    38.84%
    0.00%
    1,192
  • 2024/11/06
    175
    -1
    22
    196
    38.95%
    2.49%
    921
  • 2024/11/05
    -379
    -24
    -3
    -406
    38.85%
    0.96%
    1,007
  • 2024/11/04
    -147
    -1
    -76
    -224
    39.09%
    1.58%
    719
  • 2024/11/01
    52
    6
    -3
    56
    39.16%
    0.53%
    1,046
  • 2024/10/30
    152
    -1
    -31
    120
    39.11%
    0.75%
    626
  • 2024/10/29
    -751
    46
    -29
    -734
    39.03%
    2.30%
    1,700
  • 2024/10/28
    -319
    -2
    -3
    -324
    39.48%
    1.64%
    798
  • 2024/10/25
    -17
    0
    39
    22
    39.62%
    0.83%
    569
  • 2024/10/24
    -1,499
    -4
    -10
    -1,513
    39.63%
    3.78%
    2,271
  • 2024/10/23
    836
    -4
    140
    973
    40.34%
    3.08%
    2,258
  • 2024/10/22
    95
    36
    25
    157
    39.98%
    0.20%
    966
  • 2024/10/21
    749
    -11
    27
    765
    39.92%
    2.95%
    1,026
  • 2024/10/18
    -289
    0
    20
    -269
    39.55%
    1.46%
    950
  • 2024/10/17
    25
    -9
    20
    36
    39.71%
    1.05%
    742
  • 2024/10/16
    -90
    -89
    -10
    -189
    39.70%
    0.73%
    840
  • 2024/10/15
    528
    -69
    -28
    431
    39.81%
    1.37%
    1,279
  • 2024/10/14
    -500
    -32
    43
    -489
    39.53%
    1.87%
    1,796
  • 2024/10/11
    -306
    -92
    -15
    -413
    39.77%
    1.93%
    1,550
  • 2024/10/09
    259
    0
    6
    265
    39.93%
    0.51%
    1,345
  • 2024/10/08
    -44
    24
    3
    -17
    39.76%
    0.00%
    941
  • 2024/10/07
    130
    15
    8
    153
    39.66%
    2.41%
    1,080
  • 2024/10/04
    -275
    -368
    7
    -636
    39.56%
    1.44%
    1,793
  • 2024/10/01
    -357
    -247
    -86
    -690
    39.73%
    1.92%
    1,463
  • 2024/09/30
    -191
    71
    -33
    -154
    39.94%
    2.56%
    1,174
  • 2024/09/27
    -301
    -2
    -26
    -329
    39.96%
    1.17%
    1,072
  • 2024/09/26
    -19
    -18
    62
    24
    40.11%
    1.99%
    2,443
  • 2024/09/25
    128
    -3
    10
    135
    40.02%
    1.31%
    1,642
  • 2024/09/24
    -372
    49
    29
    -294
    39.94%
    0.10%
    1,055
  • 2024/09/23
    -416
    -182
    52
    -546
    40.02%
    2.06%
    2,183
  • 2024/09/20
    -370
    212
    12
    -146
    40.14%
    0.21%
    1,142
  • 2024/09/19
    -516
    557
    14
    55
    40.33%
    1.78%
    1,633
  • 2024/09/18
    -824
    509
    -288
    -603
    40.52%
    1.75%
    1,706
  • 2024/09/16
    -294
    -327
    22
    -599
    40.81%
    2.01%
    1,493
  • 2024/09/13
    -333
    -135
    5
    -462
    41.02%
    2.36%
    1,572
  • 2024/09/12
    406
    12
    20
    437
    41.16%
    5.06%
    1,254
  • 2024/09/11
    78
    21
    -18
    81
    40.95%
    0.00%
    958
  • 2024/09/10
    -210
    -12
    -28
    -249
    40.90%
    2.02%
    1,014
  • 2024/09/09
    123
    -9
    17
    131
    41.25%
    0.20%
    603
  • 2024/09/06
    182
    -215
    -13
    -46
    41.19%
    1.12%
    812
  • 2024/09/05
    -174
    1
    -36
    -209
    41.08%
    0.62%
    987
  • 2024/09/04
    -493
    -146
    -45
    -684
    41.18%
    5.62%
    2,494
  • 2024/09/03
    -144
    -7
    22
    -129
    41.34%
    0.96%
    1,110
  • 2024/09/02
    -27
    -110
    23
    -114
    41.41%
    2.07%
    1,192
  • 2024/08/30
    -548
    19
    4
    -525
    41.47%
    1.48%
    1,210
  • 2024/08/29
    -19
    -103
    8
    -115
    41.73%
    0.37%
    941
  • 2024/08/28
    -89
    16
    -15
    -88
    41.72%
    1.12%
    1,192
  • 2024/08/27
    -208
    -9
    21
    -196
    41.69%
    1.13%
    1,273
  • 2024/08/26
    -155
    -124
    -10
    -289
    41.75%
    0.75%
    1,266
  • 2024/08/23
    -359
    -179
    -15
    -553
    41.78%
    0.38%
    2,413
  • 2024/08/22
    347
    -11
    -39
    296
    41.93%
    0.76%
    1,738
  • 2024/08/21
    -736
    -134
    -724
    -1,593
    41.78%
    4.86%
    4,757
  • 2024/08/20
    69
    -158
    -119
    -208
    42.14%
    0.89%
    2,018
  • 2024/08/19
    0
    -43
    -158
    -202
    42.36%
    0.00%
    2,247
  • 2024/08/16
    622
    95
    -34
    683
    42.35%
    9.16%
    4,555
  • 2024/08/15
    -2,283
    -5
    68
    -2,219
    42.07%
    1.79%
    6,363
  • 2024/08/14
    -160
    -15
    -7
    -181
    43.05%
    1.00%
    1,933
  • 2024/08/13
    -265
    84
    19
    -161
    43.13%
    1.73%
    1,568
  • 2024/08/12
    -87
    30
    32
    -25
    43.26%
    1.76%
    1,733
  • 2024/08/09
    -83
    38
    -57
    -102
    43.27%
    2.77%
    1,407
  • 2024/08/08
    -244
    -6
    28
    -222
    43.37%
    1.05%
    1,311
  • 2024/08/07
    -304
    77
    32
    -195
    43.62%
    4.64%
    2,064
  • 2024/08/06
    -48
    7
    22
    -19
    43.74%
    2.14%
    3,686
  • 2024/08/05
    -38
    -61
    -572
    -671
    43.74%
    9.95%
    3,872
  • 2024/08/02
    -459
    -192
    -250
    -902
    43.77%
    6.01%
    2,921
  • 2024/08/01
    -130
    -80
    40
    -170
    43.89%
    2.14%
    1,568
  • 2024/07/31
    156
    -131
    92
    117
    43.92%
    0.19%
    1,980
  • 2024/07/30
    145
    -262
    31
    -87
    43.90%
    0.39%
    2,671
  • 2024/07/29
    718
    -456
    -325
    -63
    43.90%
    3.01%
    3,263
  • 2024/07/26
    56
    -167
    -101
    -212
    43.51%
    4.83%
    2,686
  • 2024/07/23
    256
    -107
    -37
    112
    43.42%
    0.72%
    1,885
  • 2024/07/22
    -169
    -36
    -246
    -451
    43.33%
    3.65%
    3,067
  • 2024/07/19
    -754
    4
    -218
    -968
    43.35%
    3.19%
    2,520
  • 2024/07/18
    -591
    20
    78
    -493
    43.66%
    1.33%
    1,879
  • 2024/07/17
    -288
    36
    -459
    -711
    43.88%
    2.27%
    3,366
  • 2024/07/16
    727
    200
    -131
    796
    44.02%
    3.01%
    2,120
  • 2024/07/15
    -69
    85
    -155
    -139
    43.66%
    0.67%
    1,106
  • 2024/07/12
    -1,077
    15
    -16
    -1,078
    43.66%
    2.46%
    2,418
  • 2024/07/11
    6
    6
    29
    41
    44.13%
    0.16%
    1,513
  • 2024/07/10
    194
    -31
    -50
    114
    44.03%
    0.00%
    735
  • 2024/07/09
    -252
    -382
    -45
    -678
    43.98%
    1.16%
    2,514
  • 2024/07/08
    -258
    -270
    89
    -438
    44.10%
    0.81%
    2,327
  • 2024/07/05
    -124
    -716
    44
    -796
    44.18%
    1.59%
    2,877
  • 2024/07/04
    -63
    -70
    -23
    -157
    44.25%
    1.13%
    2,382
  • 2024/07/03
    -109
    -32
    162
    21
    44.28%
    2.14%
    1,836
  • 2024/07/02
    -373
    0
    5
    -368
    44.34%
    0.33%
    1,028
  • 2024/07/01
    22
    -57
    -80
    -115
    44.52%
    1.13%
    1,451
  • 2024/06/28
    -45
    64
    191
    210
    44.51%
    3.87%
    2,790
  • 2024/06/27
    -749
    -119
    59
    -808
    44.53%
    1.33%
    1,535
  • 2024/06/26
    -181
    -143
    93
    -230
    44.89%
    0.50%
    1,157
  • 2024/06/25
    -457
    16
    -27
    -468
    44.98%
    1.96%
    2,256
  • 2024/06/24
    282
    -11
    7
    278
    45.18%
    0.16%
    2,182
  • 2024/06/21
    -521
    -105
    150
    -476
    45.07%
    2.24%
    2,636
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。