群聯

8299
5958.00(1.33%)
收盤 | 2024/07/18 14:30 更新
1,879成交量
21.28 (137.01)本益比 (同業平均)
連2跌 (3.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    441
    1,032
    -591
    連2賣 (-879)
  • 投信
    36
    16
    20
    連6買 (362)
  • 自營商
    223
    145
    78
    連4賣→買 (78)
  • 三大法人
    701
    1,193
    -493
    連2賣 (-1,204)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/18
    -591
    20
    78
    -493
    43.59%
    1.33%
    1,879
  • 2024/07/17
    -288
    36
    -459
    -711
    43.88%
    2.27%
    3,366
  • 2024/07/16
    727
    200
    -131
    796
    44.02%
    3.01%
    2,120
  • 2024/07/15
    -69
    85
    -155
    -139
    43.66%
    0.67%
    1,106
  • 2024/07/12
    -1,077
    15
    -16
    -1,078
    43.66%
    2.46%
    2,418
  • 2024/07/11
    6
    6
    29
    41
    44.13%
    0.16%
    1,513
  • 2024/07/10
    194
    -31
    -50
    114
    44.03%
    0.00%
    735
  • 2024/07/09
    -252
    -382
    -45
    -678
    43.98%
    1.16%
    2,514
  • 2024/07/08
    -258
    -270
    89
    -438
    44.10%
    0.81%
    2,327
  • 2024/07/05
    -124
    -716
    44
    -796
    44.18%
    1.59%
    2,877
  • 2024/07/04
    -63
    -70
    -23
    -157
    44.25%
    1.13%
    2,382
  • 2024/07/03
    -109
    -32
    162
    21
    44.28%
    2.14%
    1,836
  • 2024/07/02
    -373
    0
    5
    -368
    44.34%
    0.33%
    1,028
  • 2024/07/01
    22
    -57
    -80
    -115
    44.52%
    1.13%
    1,451
  • 2024/06/28
    -45
    64
    191
    210
    44.51%
    3.87%
    2,790
  • 2024/06/27
    -749
    -119
    59
    -808
    44.53%
    1.33%
    1,535
  • 2024/06/26
    -181
    -143
    93
    -230
    44.89%
    0.50%
    1,157
  • 2024/06/25
    -457
    16
    -27
    -468
    44.98%
    1.96%
    2,256
  • 2024/06/24
    282
    -11
    7
    278
    45.18%
    0.16%
    2,182
  • 2024/06/21
    -521
    -105
    150
    -476
    45.07%
    2.24%
    2,636
  • 2024/06/20
    254
    5
    73
    331
    45.34%
    1.63%
    1,458
  • 2024/06/19
    -169
    -4
    -197
    -371
    45.21%
    3.00%
    3,659
  • 2024/06/18
    334
    49
    -69
    314
    45.33%
    0.00%
    1,554
  • 2024/06/17
    -65
    242
    -153
    23
    45.19%
    0.48%
    2,346
  • 2024/06/14
    -600
    20
    -47
    -627
    45.21%
    0.80%
    1,966
  • 2024/06/13
    590
    457
    -60
    987
    45.50%
    1.79%
    4,856
  • 2024/06/12
    93
    196
    60
    348
    45.24%
    1.49%
    2,681
  • 2024/06/11
    -291
    420
    -25
    105
    45.14%
    2.02%
    2,323
  • 2024/06/07
    342
    129
    62
    533
    45.30%
    1.89%
    1,819
  • 2024/06/06
    -82
    -5
    28
    -60
    45.15%
    0.17%
    2,417
  • 2024/06/05
    439
    -104
    20
    354
    45.33%
    0.85%
    2,754
  • 2024/06/04
    -1,763
    -54
    29
    -1,788
    45.14%
    3.45%
    4,943
  • 2024/06/03
    189
    -109
    84
    164
    45.94%
    2.35%
    2,735
  • 2024/05/31
    -513
    129
    -109
    -493
    45.84%
    1.00%
    2,100
  • 2024/05/30
    -289
    91
    -126
    -324
    46.10%
    1.64%
    2,526
  • 2024/05/29
    -566
    132
    -137
    -572
    46.27%
    1.77%
    3,148
  • 2024/05/28
    -633
    -215
    143
    -705
    46.54%
    5.07%
    6,314
  • 2024/05/27
    -233
    -72
    117
    -187
    46.76%
    3.14%
    2,918
  • 2024/05/24
    -132
    -311
    32
    -411
    46.85%
    0.88%
    1,909
  • 2024/05/23
    -704
    -59
    -141
    -904
    46.94%
    1.39%
    2,827
  • 2024/05/22
    -298
    -906
    209
    -995
    47.31%
    1.20%
    3,287
  • 2024/05/21
    -1,279
    -561
    254
    -1,585
    47.44%
    0.00%
    3,764
  • 2024/05/20
    95
    -733
    68
    -570
    48.06%
    0.52%
    2,780
  • 2024/05/17
    -243
    -649
    103
    -789
    48.01%
    1.36%
    4,474
  • 2024/05/16
    -288
    -339
    161
    -466
    48.12%
    0.17%
    5,044
  • 2024/05/15
    -1,276
    -318
    252
    -1,341
    48.29%
    0.51%
    7,447
  • 2024/05/14
    -3,981
    -2,303
    1,566
    -4,718
    48.87%
    6.25%
    21,419
  • 2024/05/13
    -578
    -369
    102
    -845
    50.96%
    9.96%
    2,027
  • 2024/05/10
    169
    75
    26
    270
    51.09%
    0.73%
    1,873
  • 2024/05/09
    -280
    -437
    40
    -677
    51.01%
    4.97%
    3,947
  • 2024/05/08
    175
    -45
    45
    175
    51.14%
    0.56%
    1,485
  • 2024/05/07
    176
    -72
    71
    175
    51.04%
    0.00%
    2,508
  • 2024/05/06
    -267
    11
    74
    -182
    50.94%
    1.41%
    1,474
  • 2024/05/03
    -132
    146
    12
    26
    51.07%
    1.28%
    1,986
  • 2024/05/02
    -220
    25
    -50
    -245
    51.25%
    0.28%
    1,751
  • 2024/04/30
    211
    -76
    -160
    -25
    51.36%
    1.40%
    2,127
  • 2024/04/29
    71
    56
    -77
    50
    51.25%
    0.42%
    1,545
  • 2024/04/26
    -98
    202
    87
    191
    51.23%
    2.01%
    2,403
  • 2024/04/25
    56
    67
    226
    349
    51.29%
    1.16%
    2,206
  • 2024/04/24
    672
    -130
    264
    806
    51.30%
    3.93%
    3,305
  • 2024/04/23
    -253
    -85
    -118
    -455
    51.02%
    0.00%
    2,514
  • 2024/04/22
    -678
    -10
    -116
    -803
    51.05%
    6.76%
    5,159
  • 2024/04/19
    -923
    -209
    1
    -1,132
    51.32%
    6.08%
    4,583
  • 2024/04/18
    11
    70
    -9
    72
    51.81%
    0.80%
    2,082
  • 2024/04/17
    1,254
    84
    -207
    1,131
    51.81%
    4.90%
    3,803
  • 2024/04/16
    475
    -82
    -355
    38
    51.19%
    3.51%
    3,836
  • 2024/04/15
    -174
    210
    -100
    -64
    50.94%
    0.94%
    1,933
  • 2024/04/12
    348
    -73
    -17
    258
    51.02%
    3.74%
    5,770
  • 2024/04/11
    220
    135
    -63
    291
    50.84%
    2.44%
    4,121
  • 2024/04/10
    369
    162
    -114
    417
    50.72%
    1.93%
    3,595
  • 2024/04/09
    106
    -2
    178
    281
    50.57%
    2.26%
    2,758
  • 2024/04/08
    -145
    -118
    87
    -175
    50.50%
    0.56%
    2,026
  • 2024/04/03
    630
    27
    -40
    617
    50.57%
    0.56%
    1,611
  • 2024/04/02
    45
    -25
    -18
    2
    50.26%
    1.43%
    2,695
  • 2024/04/01
    -46
    -164
    112
    -98
    50.27%
    1.27%
    1,459
  • 2024/03/29
    -81
    112
    79
    109
    50.29%
    2.61%
    3,211
  • 2024/03/28
    -168
    377
    -54
    154
    50.35%
    1.77%
    4,067
  • 2024/03/27
    643
    28
    91
    762
    50.43%
    2.26%
    2,545
  • 2024/03/26
    -448
    172
    -316
    -592
    50.11%
    2.50%
    5,042
  • 2024/03/25
    -453
    200
    283
    30
    50.31%
    4.13%
    3,875
  • 2024/03/22
    542
    -675
    443
    310
    50.53%
    1.21%
    8,642
  • 2024/03/21
    768
    428
    231
    1,426
    50.27%
    9.98%
    6,592
  • 2024/03/20
    -84
    39
    -173
    -218
    49.89%
    1.31%
    2,102
  • 2024/03/19
    -57
    121
    6
    69
    49.93%
    0.50%
    2,502
  • 2024/03/18
    -417
    6
    45
    -365
    49.94%
    3.24%
    2,208
  • 2024/03/15
    38
    -34
    -37
    -32
    50.11%
    0.17%
    1,269
  • 2024/03/14
    641
    -52
    73
    662
    50.09%
    0.68%
    3,227
  • 2024/03/13
    -1,170
    197
    -239
    -1,212
    49.77%
    4.07%
    5,204
  • 2024/03/12
    851
    -29
    44
    866
    50.35%
    1.65%
    3,061
  • 2024/03/11
    307
    -216
    50
    141
    49.93%
    1.17%
    4,230
  • 2024/03/08
    959
    -303
    -36
    620
    49.77%
    2.13%
    3,164
  • 2024/03/07
    622
    -237
    -475
    -90
    49.29%
    2.86%
    3,480
  • 2024/03/06
    566
    -41
    74
    600
    48.98%
    1.62%
    1,784
  • 2024/03/05
    829
    -87
    -313
    429
    48.70%
    1.12%
    2,272
  • 2024/03/04
    67
    11
    -84
    -7
    48.29%
    0.48%
    2,125
  • 2024/03/01
    -444
    80
    -11
    -375
    48.26%
    0.80%
    1,925
  • 2024/02/29
    13
    -1
    10
    22
    48.48%
    0.64%
    2,680
  • 2024/02/27
    1,053
    252
    -64
    1,241
    48.47%
    4.35%
    5,677
  • 2024/02/26
    490
    -22
    339
    807
    47.94%
    2.76%
    4,667
  • 2024/02/23
    267
    562
    154
    983
    47.69%
    0.99%
    4,640
  • 2024/02/22
    1,130
    543
    88
    1,762
    47.56%
    6.28%
    6,139
  • 2024/02/21
    163
    359
    145
    667
    46.99%
    3.06%
    3,613
  • 2024/02/20
    100
    -114
    -70
    -84
    46.95%
    0.00%
    1,618
  • 2024/02/19
    646
    -107
    298
    837
    46.90%
    3.54%
    2,816
  • 2024/02/16
    -267
    -217
    20
    -464
    46.59%
    1.29%
    1,470
  • 2024/02/15
    150
    -216
    130
    64
    46.72%
    1.30%
    3,224
  • 2024/02/05
    -33
    6
    -59
    -85
    46.64%
    0.37%
    779
  • 2024/02/02
    250
    -130
    -50
    70
    46.65%
    0.19%
    993
  • 2024/02/01
    285
    25
    19
    329
    46.54%
    1.89%
    1,242
  • 2024/01/31
    254
    -1
    28
    281
    46.41%
    1.54%
    2,176
  • 2024/01/30
    -47
    -297
    -61
    -405
    46.23%
    1.14%
    1,265
  • 2024/01/29
    153
    -51
    -17
    85
    46.26%
    0.96%
    1,009
  • 2024/01/26
    -167
    -383
    7
    -543
    46.18%
    3.34%
    2,057
  • 2024/01/25
    330
    0
    -45
    285
    46.26%
    0.00%
    1,234
  • 2024/01/24
    188
    56
    -146
    98
    46.10%
    0.19%
    2,076
  • 2024/01/23
    392
    131
    -119
    404
    46.01%
    1.12%
    2,162
  • 2024/01/22
    404
    180
    150
    734
    45.82%
    3.49%
    4,213
  • 2024/01/19
    108
    43
    85
    236
    45.63%
    1.57%
    1,209
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瑞昱
    2379.TW
    544.00
    11.001.98%
    2,981
  • 聯詠
    3034.TW
    554.00
    0.000.00%
    6,355
  • 台積電
    2330.TW
    1,005.00
    25.002.43%
    81,911
  • 聯發科
    2454.TW
    1,280.00
    45.003.40%
    9,821
  • 新普
    6121.TWO
    385.00
    5.001.28%
    996
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。