群聯

8299
6968.00(1.16%)
收盤 | 2024/04/25 13:30 更新
2,206成交量
37.23 (89.47)本益比 (同業平均)
連2漲 (5.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    722
    666
    56
    連2買 (728)
  • 投信
    69
    2
    67
    連4賣→買 (67)
  • 自營商
    413
    187
    226
    連2買 (490)
  • 三大法人
    1,204
    855
    348
    連2買 (1,154)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/25
    56
    67
    226
    348
    -
    1.16%
    2,206
  • 2024/04/24
    672
    -130
    264
    806
    51.30%
    3.93%
    3,305
  • 2024/04/23
    -253
    -85
    -118
    -455
    51.02%
    0.00%
    2,514
  • 2024/04/22
    -678
    -10
    -116
    -803
    51.05%
    6.76%
    5,159
  • 2024/04/19
    -923
    -209
    1
    -1,132
    51.32%
    6.08%
    4,583
  • 2024/04/18
    11
    70
    -9
    72
    51.81%
    0.80%
    2,082
  • 2024/04/17
    1,254
    84
    -207
    1,131
    51.81%
    4.90%
    3,803
  • 2024/04/16
    475
    -82
    -355
    38
    51.19%
    3.51%
    3,836
  • 2024/04/15
    -174
    210
    -100
    -64
    50.94%
    0.94%
    1,933
  • 2024/04/12
    348
    -73
    -17
    258
    51.02%
    3.74%
    5,770
  • 2024/04/11
    220
    135
    -63
    291
    50.84%
    2.44%
    4,121
  • 2024/04/10
    369
    162
    -114
    417
    50.72%
    1.93%
    3,595
  • 2024/04/09
    106
    -2
    178
    281
    50.57%
    2.26%
    2,758
  • 2024/04/08
    -145
    -118
    87
    -175
    50.50%
    0.56%
    2,026
  • 2024/04/03
    630
    27
    -40
    617
    50.57%
    0.56%
    1,611
  • 2024/04/02
    45
    -25
    -18
    2
    50.26%
    1.43%
    2,695
  • 2024/04/01
    -46
    -164
    112
    -98
    50.27%
    1.27%
    1,459
  • 2024/03/29
    -81
    112
    79
    109
    50.29%
    2.61%
    3,211
  • 2024/03/28
    -168
    377
    -54
    154
    50.35%
    1.77%
    4,067
  • 2024/03/27
    643
    28
    91
    762
    50.43%
    2.26%
    2,545
  • 2024/03/26
    -448
    172
    -316
    -592
    50.11%
    2.50%
    5,042
  • 2024/03/25
    -453
    200
    283
    30
    50.31%
    4.13%
    3,875
  • 2024/03/22
    542
    -675
    443
    310
    50.53%
    1.21%
    8,642
  • 2024/03/21
    768
    428
    231
    1,426
    50.27%
    9.98%
    6,592
  • 2024/03/20
    -84
    39
    -173
    -218
    49.89%
    1.31%
    2,102
  • 2024/03/19
    -57
    121
    6
    69
    49.93%
    0.50%
    2,502
  • 2024/03/18
    -417
    6
    45
    -365
    49.94%
    3.24%
    2,208
  • 2024/03/15
    38
    -34
    -37
    -32
    50.11%
    0.17%
    1,269
  • 2024/03/14
    641
    -52
    73
    662
    50.09%
    0.68%
    3,227
  • 2024/03/13
    -1,170
    197
    -239
    -1,212
    49.77%
    4.07%
    5,204
  • 2024/03/12
    851
    -29
    44
    866
    50.35%
    1.65%
    3,061
  • 2024/03/11
    307
    -216
    50
    141
    49.93%
    1.17%
    4,230
  • 2024/03/08
    959
    -303
    -36
    620
    49.77%
    2.13%
    3,164
  • 2024/03/07
    622
    -237
    -475
    -90
    49.29%
    2.86%
    3,480
  • 2024/03/06
    566
    -41
    74
    600
    48.98%
    1.62%
    1,784
  • 2024/03/05
    829
    -87
    -313
    429
    48.70%
    1.12%
    2,272
  • 2024/03/04
    67
    11
    -84
    -7
    48.29%
    0.48%
    2,125
  • 2024/03/01
    -444
    80
    -11
    -375
    48.26%
    0.80%
    1,925
  • 2024/02/29
    13
    -1
    10
    22
    48.48%
    0.64%
    2,680
  • 2024/02/27
    1,053
    252
    -64
    1,241
    48.47%
    4.35%
    5,677
  • 2024/02/26
    490
    -22
    339
    807
    47.94%
    2.76%
    4,667
  • 2024/02/23
    267
    562
    154
    983
    47.69%
    0.99%
    4,640
  • 2024/02/22
    1,130
    543
    88
    1,762
    47.56%
    6.28%
    6,139
  • 2024/02/21
    163
    359
    145
    667
    46.99%
    3.06%
    3,613
  • 2024/02/20
    100
    -114
    -70
    -84
    46.95%
    0.00%
    1,618
  • 2024/02/19
    646
    -107
    298
    837
    46.90%
    3.54%
    2,816
  • 2024/02/16
    -267
    -217
    20
    -464
    46.59%
    1.29%
    1,470
  • 2024/02/15
    150
    -216
    130
    64
    46.72%
    1.30%
    3,224
  • 2024/02/05
    -33
    6
    -59
    -85
    46.64%
    0.37%
    779
  • 2024/02/02
    250
    -130
    -50
    70
    46.65%
    0.19%
    993
  • 2024/02/01
    285
    25
    19
    329
    46.54%
    1.89%
    1,242
  • 2024/01/31
    254
    -1
    28
    281
    46.41%
    1.54%
    2,176
  • 2024/01/30
    -47
    -297
    -61
    -405
    46.23%
    1.14%
    1,265
  • 2024/01/29
    153
    -51
    -17
    85
    46.26%
    0.96%
    1,009
  • 2024/01/26
    -167
    -383
    7
    -543
    46.18%
    3.34%
    2,057
  • 2024/01/25
    330
    0
    -45
    285
    46.26%
    0.00%
    1,234
  • 2024/01/24
    188
    56
    -146
    98
    46.10%
    0.19%
    2,076
  • 2024/01/23
    392
    131
    -119
    404
    46.01%
    1.12%
    2,162
  • 2024/01/22
    404
    180
    150
    734
    45.82%
    3.49%
    4,213
  • 2024/01/19
    108
    43
    85
    236
    45.63%
    1.57%
    1,209
  • 2024/01/18
    -194
    106
    166
    78
    45.57%
    0.97%
    1,471
  • 2024/01/17
    -207
    42
    -109
    -275
    45.67%
    1.35%
    1,528
  • 2024/01/16
    171
    505
    -163
    513
    45.77%
    0.78%
    2,757
  • 2024/01/15
    575
    570
    5
    1,150
    45.69%
    7.05%
    4,495
  • 2024/01/12
    408
    -697
    -14
    -303
    45.38%
    1.43%
    1,478
  • 2024/01/11
    -431
    -312
    -52
    -795
    45.16%
    1.01%
    2,496
  • 2024/01/10
    270
    -19
    66
    318
    45.38%
    0.20%
    1,049
  • 2024/01/09
    33
    6
    36
    75
    45.24%
    0.40%
    967
  • 2024/01/08
    132
    37
    -17
    152
    45.22%
    0.50%
    1,036
  • 2024/01/05
    232
    57
    67
    356
    45.17%
    0.20%
    1,240
  • 2024/01/04
    124
    183
    -23
    284
    45.05%
    0.00%
    2,095
  • 2024/01/03
    -232
    -225
    -62
    -519
    44.99%
    3.02%
    3,607
  • 2024/01/02
    -352
    238
    11
    -103
    45.12%
    1.15%
    1,510
  • 2023/12/29
    -235
    70
    -64
    -229
    45.29%
    0.57%
    1,523
  • 2023/12/28
    -189
    153
    -45
    -80
    45.41%
    0.19%
    1,071
  • 2023/12/27
    425
    73
    13
    511
    45.50%
    1.55%
    1,560
  • 2023/12/26
    194
    64
    54
    312
    45.28%
    1.18%
    908
  • 2023/12/25
    -77
    0
    -22
    -99
    45.19%
    0.97%
    803
  • 2023/12/22
    -283
    103
    -33
    -214
    45.22%
    0.77%
    1,814
  • 2023/12/21
    -469
    80
    141
    -248
    45.40%
    2.37%
    1,773
  • 2023/12/20
    16
    -74
    -148
    -206
    45.64%
    0.58%
    1,338
  • 2023/12/19
    76
    -56
    -41
    -22
    45.59%
    1.15%
    1,372
  • 2023/12/18
    72
    -19
    7
    60
    45.49%
    0.95%
    1,299
  • 2023/12/15
    -711
    -126
    -71
    -908
    45.45%
    3.31%
    2,483
  • 2023/12/14
    239
    34
    -110
    163
    45.83%
    0.56%
    2,279
  • 2023/12/13
    908
    68
    -42
    934
    45.70%
    3.25%
    3,771
  • 2023/12/12
    971
    37
    -81
    927
    45.24%
    0.77%
    4,152
  • 2023/12/11
    377
    175
    -85
    466
    44.76%
    1.37%
    2,673
  • 2023/12/08
    863
    60
    -8
    915
    44.57%
    2.40%
    2,666
  • 2023/12/07
    119
    60
    -81
    97
    44.15%
    0.99%
    2,323
  • 2023/12/06
    358
    -12
    356
    702
    44.09%
    4.23%
    3,169
  • 2023/12/05
    -420
    -212
    -81
    -713
    43.93%
    1.22%
    2,533
  • 2023/12/04
    -166
    21
    -11
    -156
    44.15%
    0.71%
    1,882
  • 2023/12/01
    210
    158
    18
    385
    44.25%
    2.17%
    3,144
  • 2023/11/30
    414
    629
    116
    1,160
    44.14%
    1.26%
    4,471
  • 2023/11/29
    -169
    156
    -70
    -83
    43.97%
    0.42%
    1,628
  • 2023/11/28
    559
    525
    -14
    1,070
    44.08%
    4.47%
    2,241
  • 2023/11/27
    -462
    -53
    -117
    -632
    43.81%
    2.13%
    1,272
  • 2023/11/24
    413
    -215
    12
    210
    44.04%
    0.86%
    1,592
  • 2023/11/23
    -454
    -149
    -70
    -672
    43.83%
    1.06%
    1,470
  • 2023/11/22
    -192
    -208
    73
    -327
    44.05%
    0.74%
    1,702
  • 2023/11/21
    -188
    -686
    41
    -833
    44.16%
    0.94%
    2,153
  • 2023/11/20
    14
    -10
    12
    16
    44.24%
    0.21%
    583
  • 2023/11/17
    351
    41
    -46
    346
    44.23%
    1.48%
    1,370
  • 2023/11/16
    463
    -649
    6
    -180
    44.05%
    1.56%
    2,214
  • 2023/11/15
    684
    -1,324
    -138
    -778
    43.82%
    1.24%
    3,293
  • 2023/11/14
    35
    -90
    -31
    -85
    43.50%
    1.52%
    1,553
  • 2023/11/13
    752
    -114
    -39
    599
    43.48%
    1.65%
    1,815
  • 2023/11/10
    753
    -312
    -48
    393
    43.24%
    0.10%
    2,494
  • 2023/11/09
    2,756
    -278
    24
    2,502
    42.88%
    3.30%
    4,995
  • 2023/11/08
    -677
    -1,730
    -170
    -2,577
    41.50%
    5.43%
    9,568
  • 2023/11/07
    114
    54
    292
    460
    41.78%
    1.84%
    2,280
  • 2023/11/06
    16
    -64
    152
    104
    41.71%
    1.14%
    1,607
  • 2023/11/03
    724
    200
    43
    967
    41.70%
    0.42%
    2,008
  • 2023/11/02
    863
    -284
    84
    663
    41.34%
    3.00%
    2,864
  • 2023/11/01
    -100
    -8
    -40
    -148
    40.90%
    0.21%
    1,852
  • 2023/10/31
    168
    615
    49
    832
    40.95%
    1.64%
    3,085
  • 2023/10/30
    73
    -40
    -19
    14
    40.81%
    0.00%
    1,120
  • 2023/10/27
    398
    -8
    -137
    253
    40.75%
    0.66%
    2,017
  • 2023/10/26
    612
    -38
    -288
    286
    40.51%
    2.78%
    2,368
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯詠
    3034.TW
    597.00
    4.000.67%
    3,465
  • 瑞昱
    2379.TW
    523.00
    15.002.79%
    3,511
  • 聯發科
    2454.TW
    981.00
    29.002.87%
    6,046
  • 宜鼎
    5289.TWO
    283.00
    5.001.74%
    233
  • 台積電
    2330.TW
    766.00
    17.002.17%
    28,493
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。