群聯

8299

櫃半導體

53227.00(4.83%)

收盤 | 2024/07/26 14:30 更新

2,686成交量

18.78 (131.58)本益比 (同業平均)

漲→跌 (4.83%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,081
1,025
56
連2買 (312)
投信
3
170
-167
連3賣 (-310)
自營商
180
281
-101
連4賣 (-602)
三大法人
1,264
1,476
-212
買→賣 (-212)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
56
-167
-101
-212
43.51%
4.83%
2,686
2024/07/23
256
-107
-37
112
43.42%
0.72%
1,885
2024/07/22
-169
-36
-246
-451
43.33%
3.65%
3,067
2024/07/19
-754
4
-218
-968
43.35%
3.19%
2,520
2024/07/18
-591
20
78
-493
43.66%
1.33%
1,879
2024/07/17
-288
36
-459
-711
43.88%
2.27%
3,366
2024/07/16
727
200
-131
796
44.02%
3.01%
2,120
2024/07/15
-69
85
-155
-139
43.66%
0.67%
1,106
2024/07/12
-1,077
15
-16
-1,078
43.66%
2.46%
2,418
2024/07/11
6
6
29
41
44.13%
0.16%
1,513
2024/07/10
194
-31
-50
114
44.03%
0.00%
735
2024/07/09
-252
-382
-45
-678
43.98%
1.16%
2,514
2024/07/08
-258
-270
89
-438
44.10%
0.81%
2,327
2024/07/05
-124
-716
44
-796
44.18%
1.59%
2,877
2024/07/04
-63
-70
-23
-157
44.25%
1.13%
2,382
2024/07/03
-109
-32
162
21
44.28%
2.14%
1,836
2024/07/02
-373
0
5
-368
44.34%
0.33%
1,028
2024/07/01
22
-57
-80
-115
44.52%
1.13%
1,451
2024/06/28
-45
64
191
210
44.51%
3.87%
2,790
2024/06/27
-749
-119
59
-808
44.53%
1.33%
1,535
2024/06/26
-181
-143
93
-230
44.89%
0.50%
1,157
2024/06/25
-457
16
-27
-468
44.98%
1.96%
2,256
2024/06/24
282
-11
7
278
45.18%
0.16%
2,182
2024/06/21
-521
-105
150
-476
45.07%
2.24%
2,636
2024/06/20
254
5
73
331
45.34%
1.63%
1,458
2024/06/19
-169
-4
-197
-371
45.21%
3.00%
3,659
2024/06/18
334
49
-69
314
45.33%
0.00%
1,554
2024/06/17
-65
242
-153
23
45.19%
0.48%
2,346
2024/06/14
-600
20
-47
-627
45.21%
0.80%
1,966
2024/06/13
590
457
-60
987
45.50%
1.79%
4,856
2024/06/12
93
196
60
348
45.24%
1.49%
2,681
2024/06/11
-291
420
-25
105
45.14%
2.02%
2,323
2024/06/07
342
129
62
533
45.30%
1.89%
1,819
2024/06/06
-82
-5
28
-60
45.15%
0.17%
2,417
2024/06/05
439
-104
20
354
45.33%
0.85%
2,754
2024/06/04
-1,763
-54
29
-1,788
45.14%
3.45%
4,943
2024/06/03
189
-109
84
164
45.94%
2.35%
2,735
2024/05/31
-513
129
-109
-493
45.84%
1.00%
2,100
2024/05/30
-289
91
-126
-324
46.10%
1.64%
2,526
2024/05/29
-566
132
-137
-572
46.27%
1.77%
3,148
2024/05/28
-633
-215
143
-705
46.54%
5.07%
6,314
2024/05/27
-233
-72
117
-187
46.76%
3.14%
2,918
2024/05/24
-132
-311
32
-411
46.85%
0.88%
1,909
2024/05/23
-704
-59
-141
-904
46.94%
1.39%
2,827
2024/05/22
-298
-906
209
-995
47.31%
1.20%
3,287
2024/05/21
-1,279
-561
254
-1,585
47.44%
0.00%
3,764
2024/05/20
95
-733
68
-570
48.06%
0.52%
2,780
2024/05/17
-243
-649
103
-789
48.01%
1.36%
4,474
2024/05/16
-288
-339
161
-466
48.12%
0.17%
5,044
2024/05/15
-1,276
-318
252
-1,341
48.29%
0.51%
7,447
2024/05/14
-3,981
-2,303
1,566
-4,718
48.87%
6.25%
21,419
2024/05/13
-578
-369
102
-845
50.96%
9.96%
2,027
2024/05/10
169
75
26
270
51.09%
0.73%
1,873
2024/05/09
-280
-437
40
-677
51.01%
4.97%
3,947
2024/05/08
175
-45
45
175
51.14%
0.56%
1,485
2024/05/07
176
-72
71
175
51.04%
0.00%
2,508
2024/05/06
-267
11
74
-182
50.94%
1.41%
1,474
2024/05/03
-132
146
12
26
51.07%
1.28%
1,986
2024/05/02
-220
25
-50
-245
51.25%
0.28%
1,751
2024/04/30
211
-76
-160
-25
51.36%
1.40%
2,127
2024/04/29
71
56
-77
50
51.25%
0.42%
1,545
2024/04/26
-98
202
87
191
51.23%
2.01%
2,403
2024/04/25
56
67
226
349
51.29%
1.16%
2,206
2024/04/24
672
-130
264
806
51.30%
3.93%
3,305
2024/04/23
-253
-85
-118
-455
51.02%
0.00%
2,514
2024/04/22
-678
-10
-116
-803
51.05%
6.76%
5,159
2024/04/19
-923
-209
1
-1,132
51.32%
6.08%
4,583
2024/04/18
11
70
-9
72
51.81%
0.80%
2,082
2024/04/17
1,254
84
-207
1,131
51.81%
4.90%
3,803
2024/04/16
475
-82
-355
38
51.19%
3.51%
3,836
2024/04/15
-174
210
-100
-64
50.94%
0.94%
1,933
2024/04/12
348
-73
-17
258
51.02%
3.74%
5,770
2024/04/11
220
135
-63
291
50.84%
2.44%
4,121
2024/04/10
369
162
-114
417
50.72%
1.93%
3,595
2024/04/09
106
-2
178
281
50.57%
2.26%
2,758
2024/04/08
-145
-118
87
-175
50.50%
0.56%
2,026
2024/04/03
630
27
-40
617
50.57%
0.56%
1,611
2024/04/02
45
-25
-18
2
50.26%
1.43%
2,695
2024/04/01
-46
-164
112
-98
50.27%
1.27%
1,459
2024/03/29
-81
112
79
109
50.29%
2.61%
3,211
2024/03/28
-168
377
-54
154
50.35%
1.77%
4,067
2024/03/27
643
28
91
762
50.43%
2.26%
2,545
2024/03/26
-448
172
-316
-592
50.11%
2.50%
5,042
2024/03/25
-453
200
283
30
50.31%
4.13%
3,875
2024/03/22
542
-675
443
310
50.53%
1.21%
8,642
2024/03/21
768
428
231
1,426
50.27%
9.98%
6,592
2024/03/20
-84
39
-173
-218
49.89%
1.31%
2,102
2024/03/19
-57
121
6
69
49.93%
0.50%
2,502
2024/03/18
-417
6
45
-365
49.94%
3.24%
2,208
2024/03/15
38
-34
-37
-32
50.11%
0.17%
1,269
2024/03/14
641
-52
73
662
50.09%
0.68%
3,227
2024/03/13
-1,170
197
-239
-1,212
49.77%
4.07%
5,204
2024/03/12
851
-29
44
866
50.35%
1.65%
3,061
2024/03/11
307
-216
50
141
49.93%
1.17%
4,230
2024/03/08
959
-303
-36
620
49.77%
2.13%
3,164
2024/03/07
622
-237
-475
-90
49.29%
2.86%
3,480
2024/03/06
566
-41
74
600
48.98%
1.62%
1,784
2024/03/05
829
-87
-313
429
48.70%
1.12%
2,272
2024/03/04
67
11
-84
-7
48.29%
0.48%
2,125
2024/03/01
-444
80
-11
-375
48.26%
0.80%
1,925
2024/02/29
13
-1
10
22
48.48%
0.64%
2,680
2024/02/27
1,053
252
-64
1,241
48.47%
4.35%
5,677
2024/02/26
490
-22
339
807
47.94%
2.76%
4,667
2024/02/23
267
562
154
983
47.69%
0.99%
4,640
2024/02/22
1,130
543
88
1,762
47.56%
6.28%
6,139
2024/02/21
163
359
145
667
46.99%
3.06%
3,613
2024/02/20
100
-114
-70
-84
46.95%
0.00%
1,618
2024/02/19
646
-107
298
837
46.90%
3.54%
2,816
2024/02/16
-267
-217
20
-464
46.59%
1.29%
1,470
2024/02/15
150
-216
130
64
46.72%
1.30%
3,224
2024/02/05
-33
6
-59
-85
46.64%
0.37%
779
2024/02/02
250
-130
-50
70
46.65%
0.19%
993
2024/02/01
285
25
19
329
46.54%
1.89%
1,242
2024/01/31
254
-1
28
281
46.41%
1.54%
2,176
2024/01/30
-47
-297
-61
-405
46.23%
1.14%
1,265
2024/01/29
153
-51
-17
85
46.26%
0.96%
1,009

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
環球晶
6488.TWO
506.00
6.001.17%
2,254
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯詠
3034.TW
544.00
3.000.55%
4,814

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

相關概念股

日圓貶值
0.71%
0.68%
行動支付
1.51%
2.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。