群聯

8299

1,13025.00(2.26%)

開盤 | 2025/12/12 09:38 更新

954成交量

35.11 (84.76)本益比 (同業平均)

連2跌 (4.33%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
760
1,497
-737
連11賣 (-8,216)
投信
130
76
54
連5買 (1,501)
自營商
140
124
15
連4買 (404)
三大法人
1,030
1,698
-668
連4賣 (-1,971)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
-737
54
15
-668
41.22%
1.78%
4,478
2025/12/10
-759
176
111
-472
41.48%
2.60%
5,129
2025/12/09
-772
501
230
-41
41.70%
0.00%
5,697
2025/12/08
-1,243
405
48
-790
41.99%
6.94%
8,938
2025/12/05
-14
365
-53
298
42.49%
4.85%
5,235
2025/12/04
-827
-70
15
-882
42.42%
3.74%
6,196
2025/12/03
-234
152
-56
-138
42.77%
0.00%
5,190
2025/12/02
-852
-92
-37
-981
42.80%
3.17%
5,459
2025/12/01
-1,338
79
51
-1,209
43.08%
1.34%
4,904
2025/11/28
-1,409
410
46
-953
43.70%
6.16%
8,346
2025/11/27
-31
-375
55
-351
44.38%
3.94%
5,721
2025/11/26
374
-827
-235
-687
44.37%
7.73%
10,207
2025/11/25
-1,308
-163
-27
-1,498
44.18%
4.27%
9,893
2025/11/24
1,309
-572
-89
648
44.85%
0.94%
9,222
2025/11/21
-165
22
-59
-202
44.21%
9.75%
1,663
2025/11/20
336
-903
-75
-642
44.29%
5.36%
14,641
2025/11/19
2,724
-1,241
-1,209
275
44.09%
6.28%
11,118
2025/11/18
2,302
-389
-627
1,286
42.76%
7.36%
10,167
2025/11/17
179
-139
-311
-271
41.54%
2.38%
9,274
2025/11/14
1,813
-437
-805
570
41.46%
4.18%
10,796
2025/11/13
165
133
-863
-565
40.55%
0.00%
13,312
2025/11/12
-629
109
-345
-864
40.41%
0.38%
7,439
2025/11/11
-541
143
-3
-401
40.66%
3.15%
11,063
2025/11/10
-425
237
312
125
40.83%
9.96%
6,089
2025/11/07
-1,355
585
218
-552
41.02%
0.43%
8,712
2025/11/06
-1,026
916
-330
-440
41.60%
6.91%
9,853
2025/11/05
1,125
258
-645
738
42.06%
3.83%
10,403
2025/11/04
-97
142
111
156
41.38%
5.86%
6,303
2025/11/03
42
181
22
244
41.16%
4.23%
5,880
2025/10/31
-1,300
11
586
-703
41.14%
4.05%
6,925
2025/10/30
-789
730
631
571
41.51%
6.22%
12,427
2025/10/29
-428
1,225
-200
598
41.85%
1.95%
7,488
2025/10/28
1,306
1,425
324
3,055
42.04%
5.89%
11,584
2025/10/27
-248
-22
442
172
41.40%
10.00%
1,137
2025/10/23
-268
-51
233
-86
41.52%
1.27%
1,197
2025/10/22
-282
-153
256
-179
41.64%
0.12%
1,267
2025/10/21
41
-69
260
232
41.74%
1.52%
1,160
2025/10/20
-626
69
354
-204
41.72%
0.59%
1,606
2025/10/17
-660
-46
600
-106
41.93%
1.16%
1,764
2025/10/16
512
-38
103
578
42.00%
9.97%
1,858
2025/10/15
-44
-19
-169
-232
41.76%
0.13%
2,291
2025/10/14
-163
-44
42
-165
41.86%
7.68%
2,284
2025/10/13
110
-23
9
95
41.94%
4.08%
1,545
2025/10/09
717
502
-268
950
41.88%
3.16%
9,085
2025/10/08
829
134
-288
675
41.32%
2.17%
8,423
2025/10/07
-1,489
1,994
115
620
40.92%
5.43%
15,839
2025/10/03
133
659
-128
664
41.48%
4.15%
13,880
2025/10/02
1,507
1,368
-778
2,097
41.44%
9.94%
12,575
2025/10/01
69
-52
101
117
40.69%
2.55%
3,652
2025/09/30
-7
-127
359
226
40.65%
9.97%
3,716
2025/09/26
580
-92
-89
399
40.65%
4.04%
3,819
2025/09/25
734
-44
-105
586
40.38%
3.74%
2,930
2025/09/24
924
-73
143
994
40.01%
2.11%
4,291
2025/09/23
519
-8
230
741
39.56%
3.66%
3,437
2025/09/22
512
16
459
987
39.33%
2.08%
2,318
2025/09/19
-136
-36
563
392
39.41%
0.00%
2,832
2025/09/18
-500
19
863
383
39.48%
4.94%
4,317
2025/09/17
125
-1
244
369
39.82%
0.00%
3,468
2025/09/16
142
1,385
-291
1,236
39.47%
3.61%
14,339
2025/09/15
-469
853
567
951
38.92%
6.41%
12,851
2025/09/12
1,119
585
48
1,752
39.14%
6.48%
9,390
2025/09/11
312
158
-69
401
38.61%
3.14%
7,851
2025/09/10
-455
206
529
280
38.39%
10.00%
10,643
2025/09/09
583
50
128
761
38.62%
2.04%
4,310
2025/09/08
636
92
-18
710
38.55%
2.08%
6,686
2025/09/05
1,388
-104
586
1,871
38.23%
9.89%
5,869
2025/09/04
-13
-31
60
16
37.56%
0.31%
980
2025/09/03
148
8
36
191
37.58%
0.42%
668
2025/09/02
-181
14
-17
-184
37.56%
0.62%
767
2025/09/01
11
-29
-29
-47
37.64%
1.23%
1,112
2025/08/29
-47
-44
60
-31
37.62%
0.82%
1,733
2025/08/28
-94
24
-2
-72
37.65%
0.10%
766
2025/08/27
-294
-13
47
-259
37.71%
0.52%
1,022
2025/08/26
-144
-204
39
-310
37.85%
0.52%
1,468
2025/08/25
-158
-85
-13
-256
37.94%
1.37%
976
2025/08/22
27
-183
21
-135
38.02%
0.21%
974
2025/08/21
-557
-50
39
-568
38.01%
0.84%
2,416
2025/08/20
-58
-91
1
-147
38.32%
1.70%
2,801
2025/08/19
-1,866
-175
36
-2,005
38.35%
2.69%
3,605
2025/08/18
-1,186
-253
64
-1,375
39.20%
1.83%
3,917
2025/08/15
-4,572
-145
137
-4,580
39.95%
9.89%
8,067
2025/08/14
70
28
163
261
42.11%
2.06%
1,664
2025/08/13
26
104
-35
95
42.07%
1.29%
1,732
2025/08/12
792
42
124
957
42.07%
4.23%
3,117
2025/08/11
-544
21
-9
-532
41.69%
2.26%
1,412
2025/08/08
646
-218
42
469
41.95%
1.72%
1,681
2025/08/07
144
16
-15
145
41.67%
0.00%
652
2025/08/06
-34
46
-1
12
41.60%
1.13%
526
2025/08/05
149
-5
-3
141
41.61%
0.76%
459
2025/08/04
-77
274
-36
161
41.52%
0.00%
963
2025/08/01
-95
10
113
28
41.57%
0.94%
1,465
2025/07/31
-206
-4
-33
-243
41.62%
1.12%
1,133
2025/07/30
407
232
65
705
41.72%
2.49%
1,858
2025/07/29
17
257
73
347
41.50%
0.38%
3,580
2025/07/28
175
103
-4
274
41.49%
0.77%
925
2025/07/25
-28
100
-16
56
41.41%
0.38%
642
2025/07/24
147
8
13
168
41.43%
0.77%
1,541
2025/07/23
792
41
119
952
41.36%
4.22%
2,367
2025/07/22
-66
144
-24
54
40.98%
1.78%
1,020
2025/07/21
61
32
-7
85
41.03%
0.39%
556
2025/07/18
-17
-10
18
-9
41.00%
0.20%
891
2025/07/17
160
-20
28
168
41.07%
1.19%
1,009
2025/07/16
131
30
-15
146
40.98%
1.82%
2,787
2025/07/15
-235
30
26
-179
40.89%
0.30%
1,135
2025/07/14
221
50
-5
266
40.97%
0.30%
696
2025/07/11
112
-82
-66
-36
40.87%
0.20%
839
2025/07/10
225
-104
-5
116
40.82%
1.44%
1,527
2025/07/09
75
-161
-12
-99
40.73%
3.08%
1,647
2025/07/08
246
-477
-11
-243
40.78%
0.42%
1,679
2025/07/07
539
-588
2
-47
40.64%
0.94%
1,440
2025/07/04
-954
-3
-117
-1,074
40.39%
3.24%
2,352
2025/07/03
257
-30
-4
223
40.62%
1.33%
1,087
2025/07/02
2,189
-2,607
36
-382
40.32%
0.61%
4,679
2025/07/01
1,254
-1,949
-127
-823
39.21%
0.10%
3,304
2025/06/30
103
4
-20
87
38.66%
0.40%
1,263
2025/06/27
-424
-156
-89
-669
38.55%
1.94%
1,478
2025/06/26
-768
193
-19
-595
38.78%
1.15%
1,960
2025/06/25
196
-211
-15
-29
39.12%
0.58%
1,267
2025/06/24
644
-879
-8
-243
39.06%
0.97%
1,911
2025/06/23
126
-53
-2
71
38.81%
1.18%
1,058
2025/06/20
-70
-189
3
-256
38.70%
1.74%
1,689
2025/06/19
-1,088
95
4
-989
38.72%
3.73%
2,390
2025/06/18
89
196
26
311
39.20%
1.90%
2,092
2025/06/17
-8
49
-37
4
39.16%
0.94%
1,314
2025/06/16
778
-682
30
126
39.16%
0.95%
1,483
2025/06/13
712
-800
31
-57
38.84%
2.95%
2,156
2025/06/12
1,269
-715
2
556
38.49%
0.18%
2,259

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
159.00
3.001.92%
3,312
華邦電
2344.TW
71.50
3.104.53%
141,370
台積電
2330.TW
1,485.00
15.001.02%
5,090
宜鼎
5289.TWO
495.00
22.004.65%
2,690
智邦
2345.TW
1,125.00
10.000.88%
2,212

櫃半導體產業漲跌排行

精測
6510.TWO
2,160.00
195.009.92%
395
博盛半導體
7712.TWO
87.80
3.904.65%
269
穩懋
3105.TWO
181.50
8.004.61%
13,871
博士旺
3555.TWO
83.70
2.503.08%
148
合晶
6182.TWO
29.20
0.853.00%
924

相關概念股

日圓貶值
0.62%
0.36%
行動支付
0.48%
1.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。