群聯

8299

櫃半導體

---

收盤 | -

-成交量

7.45 (22.82)本益比 (同業平均)

漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2022/08/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
237
240
-3
連4賣 (-795)
投信
21
1
20
連6買 (301)
自營商
47
13
34
連2買 (314)
三大法人
305
254
51
連2買 (286)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/18
-3
20
34
51
34.23%
0.32%
787
2022/08/17
-95
50
280
235
34.22%
0.98%
1,451
2022/08/16
-565
97
-163
-631
34.11%
1.44%
1,835
2022/08/15
-132
33
-63
-162
34.35%
0.97%
1,682
2022/08/12
101
49
32
182
34.42%
2.15%
1,349
2022/08/11
623
52
45
720
34.37%
3.60%
1,854
2022/08/10
-97
0
-25
-122
34.02%
0.68%
796
2022/08/09
-66
0
35
-31
34.01%
0.68%
758
2022/08/08
-350
0
-20
-370
34.04%
0.68%
874
2022/08/05
-75
2
31
-42
34.14%
2.44%
889
2022/08/04
-158
1
18
-139
34.31%
1.41%
1,167
2022/08/03
-29
14
18
4
34.39%
0.35%
1,519
2022/08/02
-435
83
-33
-385
34.33%
0.70%
1,640
2022/08/01
-1,265
-7
-4
-1,277
34.50%
2.39%
3,525
2022/07/29
138
12
0
150
34.94%
1.03%
949
2022/07/28
-349
0
4
-344
34.91%
1.19%
1,166
2022/07/27
62
10
7
79
35.03%
1.21%
1,114
2022/07/26
139
0
18
156
35.00%
2.85%
1,987
2022/07/25
12
14
-10
16
34.96%
1.97%
1,009
2022/07/22
-253
361
0
109
34.93%
0.81%
1,704
2022/07/21
180
381
89
650
35.07%
2.68%
1,794
2022/07/20
-368
375
19
27
34.94%
0.50%
3,197
2022/07/19
-657
398
-7
-266
35.04%
0.17%
2,220
2022/07/18
-693
492
89
-112
35.27%
5.06%
3,503
2022/07/15
-111
1
61
-49
35.53%
2.50%
1,601
2022/07/14
326
0
33
359
35.68%
2.01%
1,746
2022/07/13
-285
0
-30
-314
35.52%
2.62%
1,964
2022/07/12
359
0
-20
339
35.71%
0.74%
1,545
2022/07/11
-149
0
-29
-178
35.60%
1.28%
1,357
2022/07/08
345
0
-42
303
35.67%
3.61%
2,936
2022/07/07
383
0
58
441
35.43%
4.78%
2,162
2022/07/06
-164
0
-35
-199
35.08%
2.52%
1,870
2022/07/05
-202
0
50
-151
35.14%
0.19%
2,237
2022/07/04
478
0
-18
461
35.22%
0.78%
1,759
2022/07/01
119
2
-192
-71
34.94%
5.54%
2,658
2022/06/30
-339
0
22
-316
34.77%
3.73%
2,625
2022/06/29
-13
-190
47
-156
34.85%
0.72%
1,462
2022/06/28
-654
-400
-130
-1,184
34.79%
2.95%
2,408
2022/06/27
-56
-428
94
-391
35.22%
2.38%
2,149
2022/06/24
393
-915
-25
-547
35.34%
1.01%
2,370
2022/06/23
139
-265
67
-59
35.15%
0.83%
2,161
2022/06/22
-29
-383
-76
-488
35.23%
6.70%
3,312
2022/06/21
157
-385
-40
-269
35.25%
1.58%
1,567
2022/06/20
163
-2
-26
135
35.17%
3.66%
2,372
2022/06/17
399
-427
-54
-82
35.06%
5.07%
3,629
2022/06/16
91
-298
-86
-293
34.83%
1.71%
2,902
2022/06/15
-670
-674
-45
-1,389
34.82%
3.30%
2,917
2022/06/14
-635
-463
-16
-1,114
35.25%
1.62%
2,771
2022/06/13
-951
0
-46
-997
35.38%
3.15%
1,782
2022/06/10
-273
-97
8
-362
35.55%
1.55%
1,074
2022/06/09
-128
-1
-15
-144
35.64%
0.51%
459
2022/06/08
280
-57
10
233
35.70%
1.56%
947
2022/06/07
-433
-119
-17
-570
35.50%
1.79%
1,349
2022/06/06
-166
-130
-23
-319
35.72%
1.14%
818
2022/06/02
38
-35
-2
1
35.82%
1.25%
1,553
2022/06/01
-321
0
-4
-324
35.79%
1.14%
2,377
2022/05/31
330
-164
19
186
36.08%
0.64%
1,410
2022/05/30
742
-18
113
837
35.95%
4.24%
1,984
2022/05/27
238
-41
37
234
35.56%
2.45%
1,787
2022/05/26
-1,463
-644
-19
-2,126
35.44%
2.13%
3,860
2022/05/25
-187
-850
-19
-1,056
36.24%
0.79%
2,213
2022/05/24
-176
-26
-13
-214
36.29%
2.32%
1,272
2022/05/23
-122
-50
-6
-178
36.37%
0.77%
656
2022/05/20
-282
0
-11
-293
36.43%
0.64%
843
2022/05/19
200
146
14
360
36.55%
0.64%
1,542
2022/05/18
-200
0
-12
-212
36.58%
0.90%
2,142
2022/05/17
369
0
16
385
36.84%
3.20%
2,147
2022/05/16
-482
0
27
-455
36.74%
0.79%
1,836
2022/05/13
18
0
32
50
36.97%
2.30%
1,435
2022/05/12
-31
-206
-12
-249
36.95%
1.46%
2,031
2022/05/11
-236
-393
-5
-633
36.97%
1.96%
1,889
2022/05/10
-26
-133
30
-129
37.06%
1.19%
2,024
2022/05/09
-958
-64
-37
-1,059
37.04%
5.02%
2,613
2022/05/06
-350
-36
34
-353
37.45%
1.85%
1,274
2022/05/05
34
15
33
83
37.64%
4.24%
2,427
2022/05/04
-322
0
-5
-326
37.59%
0.13%
921
2022/05/03
-101
-8
10
-99
37.73%
0.39%
1,364
2022/04/29
-256
-36
5
-288
37.83%
0.91%
1,307
2022/04/28
-77
-126
18
-185
37.94%
0.39%
1,358
2022/04/27
-579
-546
31
-1,094
37.98%
1.91%
4,708
2022/04/26
991
-538
-1
452
38.22%
1.95%
2,213
2022/04/25
543
-1,000
-56
-514
37.72%
4.22%
3,777
2022/04/22
351
-765
-47
-461
37.46%
1.83%
2,382
2022/04/21
236
-609
46
-327
37.13%
1.09%
1,536
2022/04/20
15
-571
19
-537
37.17%
0.12%
1,759
2022/04/19
-61
-266
16
-311
37.16%
0.12%
1,072
2022/04/18
253
-8
-18
227
37.18%
0.84%
1,352
2022/04/15
-132
-200
-27
-358
37.05%
1.42%
2,190
2022/04/14
145
-975
-121
-951
37.11%
1.51%
2,921
2022/04/13
-202
-134
-77
-414
37.09%
0.94%
1,565
2022/04/12
17
-68
-13
-64
37.26%
1.43%
2,464
2022/04/11
489
-250
-239
0
37.27%
5.40%
4,626
2022/04/08
-134
-358
-277
-769
36.99%
2.41%
3,024
2022/04/07
-398
-155
-201
-754
37.05%
3.70%
2,669
2022/04/06
-134
-13
-25
-172
37.29%
1.05%
1,062
2022/04/01
18
9
-49
-21
37.36%
0.53%
1,607
2022/03/31
-1,456
-435
-139
-2,030
37.33%
3.94%
4,291
2022/03/30
3
202
252
456
37.98%
3.12%
4,851
2022/03/29
180
0
92
272
37.98%
2.67%
1,794
2022/03/28
-380
-128
-57
-565
37.88%
2.09%
1,645
2022/03/25
252
-114
-1
137
38.12%
0.31%
1,095
2022/03/24
-261
-70
-25
-356
37.95%
1.34%
1,252
2022/03/23
391
61
197
649
38.09%
2.32%
1,895
2022/03/22
-63
-216
-65
-344
37.95%
1.25%
1,249
2022/03/21
4
-155
-34
-185
37.88%
1.03%
1,368
2022/03/18
-221
61
19
-141
37.88%
0.10%
1,310
2022/03/17
347
236
347
930
38.00%
6.70%
3,513
2022/03/16
-280
-47
-46
-373
38.00%
1.83%
2,413
2022/03/15
165
-761
-141
-738
38.14%
4.72%
3,979
2022/03/14
267
-13
-26
228
38.03%
0.62%
1,390
2022/03/11
-746
-103
-25
-874
37.89%
2.62%
2,105
2022/03/10
55
22
42
119
38.23%
3.97%
2,281
2022/03/09
-521
65
-25
-481
38.20%
1.27%
1,904
2022/03/08
165
12
-245
-68
38.46%
3.18%
4,662
2022/03/07
266
20
-304
-18
38.42%
4.97%
5,344
2022/03/04
-547
369
-84
-262
38.24%
2.84%
3,330
2022/03/03
-505
314
123
-68
38.54%
1.54%
3,907
2022/03/02
103
11
0
114
38.70%
0.58%
1,413
2022/03/01
-438
87
89
-262
38.64%
1.37%
2,312
2022/02/25
759
20
-95
684
38.88%
3.13%
3,894
2022/02/24
-1,066
2
-594
-1,658
38.50%
6.34%
6,719
2022/02/23
282
73
31
386
38.98%
2.92%
3,015
2022/02/22
1,238
88
-15
1,311
38.84%
2.47%
5,929
2022/02/21
-535
93
145
-297
38.21%
2.05%
5,245

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
-
--
-
台積電
2330.TW
-
--
-
聯發科
2454.TW
-
--
-
長榮
2603.TW
-
--
-
中美晶
5483.TWO
-
--
-

櫃半導體產業漲跌排行

晶宏
3141.TWO
138.50
12.509.92%
21,263
海德威
3268.TWO
26.15
2.359.87%
1,297
漢磊
3707.TWO
109.00
6.506.34%
18,862
力旺
3529.TWO
1,450.00
75.005.45%
1,530
晶焱
6411.TWO
114.00
5.004.59%
3,175

相關概念股

行動支付
0.74%
4.41%
日圓貶值
0.13%
6.28%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。