群聯

8299

1,98090.00(4.76%)

收盤 | 2026/01/19 13:30 更新

2,887成交量

62.92 (98.02)本益比 (同業平均)

連4漲 (11.86%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 947
- 25
- 676
- 28
- 1
- 32
- 270
- -29
- 14,874
- 290
- 27.31%
- 0.53%
- 連6增
- 連3減
- 248
- 1.95%
- (連3減)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 270
- 14,874
- 27.31%
- -29
- 290
- 0.53%
1.95%
248
2026/01/16
- 505
- 14,604
- 26.82%
- -19
- 319
- 0.59%
2.18%
208
2026/01/15
- 242
- 14,099
- 25.89%
- -9
- 338
- 0.62%
2.40%
112
2026/01/14
- 289
- 13,857
- 25.45%
- 8
- 347
- 0.64%
2.50%
96
2026/01/13
- 280
- 13,568
- 24.91%
- 16
- 339
- 0.62%
2.50%
248
2026/01/12
- 772
- 13,288
- 24.40%
- 89
- 323
- 0.59%
2.43%
273
2026/01/09
- -406
- 12,516
- 22.98%
- -85
- 234
- 0.43%
1.87%
518
2026/01/08
- -186
- 12,922
- 23.73%
- -85
- 319
- 0.59%
2.47%
146
2026/01/07
- 192
- 13,108
- 24.07%
- -64
- 404
- 0.74%
3.08%
349
2026/01/06
- 571
- 12,916
- 23.96%
- 84
- 468
- 0.87%
3.62%
9
2026/01/05
- 134
- 12,345
- 22.90%
- -11
- 384
- 0.71%
3.11%
7
2026/01/02
- 175
- 12,211
- 22.65%
- -40
- 395
- 0.73%
3.23%
2
2025/12/31
- 516
- 12,036
- 22.33%
- 32
- 435
- 0.81%
3.61%
6
2025/12/30
- 121
- 11,520
- 21.37%
- -39
- 403
- 0.75%
3.50%
2
2025/12/29
- -176
- 11,399
- 21.14%
- 36
- 442
- 0.82%
3.88%
2
2025/12/26
- 11
- 11,575
- 21.47%
- -3
- 406
- 0.75%
3.51%
11
2025/12/24
- 514
- 11,564
- 21.45%
- 180
- 409
- 0.76%
3.54%
13
2025/12/23
- 452
- 11,050
- 20.50%
- -168
- 229
- 0.42%
2.07%
4
2025/12/22
- 831
- 10,598
- 19.66%
- 77
- 397
- 0.74%
3.75%
7
2025/12/19
- -452
- 9,767
- 18.12%
- 53
- 320
- 0.59%
3.28%
7
2025/12/18
- -170
- 10,219
- 18.96%
- 43
- 267
- 0.50%
2.61%
4
2025/12/17
- -40
- 10,389
- 19.27%
- 128
- 224
- 0.42%
2.16%
126
2025/12/16
- 172
- 10,429
- 19.35%
- 96
- 96
- 0.18%
0.92%
57
2025/12/15
- -403
- 10,257
- 19.03%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- -148
- 10,660
- 19.77%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 54
- 10,808
- 20.43%
- -2
- 0
- 0.00%
0.00%
0
2025/12/10
- -366
- 10,754
- 20.33%
- -109
- 2
- 0.00%
0.02%
0
2025/12/09
- 85
- 11,120
- 21.02%
- -53
- 111
- 0.21%
1.00%
2
2025/12/08
- 226
- 11,035
- 20.86%
- -23
- 164
- 0.31%
1.49%
4
2025/12/05
- 280
- 10,809
- 20.43%
- 8
- 187
- 0.35%
1.73%
4
2025/12/04
- 207
- 10,529
- 19.90%
- -10
- 179
- 0.34%
1.70%
2
2025/12/03
- -58
- 10,322
- 19.51%
- -8
- 189
- 0.36%
1.83%
2
2025/12/02
- 79
- 10,380
- 19.62%
- -17
- 197
- 0.37%
1.90%
1
2025/12/01
- 315
- 10,301
- 19.47%
- -9
- 214
- 0.40%
2.08%
4
2025/11/28
- 518
- 9,986
- 18.87%
- 18
- 223
- 0.42%
2.23%
8
2025/11/27
- 459
- 9,468
- 17.90%
- -47
- 205
- 0.39%
2.17%
3
2025/11/26
- -77
- 9,009
- 17.03%
- -174
- 252
- 0.48%
2.80%
1
2025/11/25
- 640
- 9,086
- 17.17%
- -73
- 426
- 0.81%
4.69%
3
2025/11/24
- -332
- 8,446
- 15.96%
- -400
- 499
- 0.94%
5.91%
3
2025/11/21
- -540
- 8,778
- 16.59%
- 198
- 899
- 1.70%
10.24%
0
2025/11/20
- 475
- 9,318
- 17.61%
- 218
- 701
- 1.32%
7.52%
8
2025/11/19
- 5
- 8,843
- 16.71%
- 158
- 483
- 0.91%
5.46%
5
2025/11/18
- -1,450
- 8,838
- 16.70%
- -8
- 325
- 0.61%
3.68%
6
2025/11/17
- 127
- 10,288
- 19.45%
- -37
- 333
- 0.63%
3.24%
8
2025/11/14
- -203
- 10,161
- 19.21%
- 11
- 370
- 0.70%
3.64%
6
2025/11/13
- 239
- 10,364
- 19.93%
- -1
- 359
- 0.69%
3.46%
14
2025/11/12
- 378
- 10,125
- 19.47%
- -8
- 360
- 0.69%
3.56%
2
2025/11/11
- -270
- 9,747
- 18.75%
- 9
- 368
- 0.71%
3.78%
4
2025/11/10
- 986
- 10,017
- 19.27%
- 54
- 359
- 0.69%
3.58%
0
2025/11/07
- 204
- 9,031
- 17.37%
- -23
- 305
- 0.59%
3.38%
9
2025/11/06
- 462
- 8,827
- 16.98%
- 5
- 328
- 0.63%
3.72%
4
2025/11/05
- -35
- 8,365
- 16.09%
- 44
- 323
- 0.62%
3.86%
5
2025/11/04
- -348
- 8,400
- 16.16%
- -31
- 279
- 0.54%
3.32%
3
2025/11/03
- 400
- 8,748
- 16.83%
- 11
- 310
- 0.60%
3.54%
3
2025/10/31
- 530
- 8,348
- 16.06%
- -112
- 299
- 0.58%
3.58%
3
2025/10/30
- 937
- 7,818
- 15.04%
- 51
- 411
- 0.79%
5.26%
4
2025/10/29
- 402
- 6,881
- 13.23%
- -69
- 360
- 0.69%
5.23%
5
2025/10/28
- 827
- 6,479
- 12.46%
- 99
- 429
- 0.83%
6.62%
12
2025/10/27
- 27
- 5,652
- 10.87%
- -1
- 330
- 0.63%
5.84%
0
2025/10/23
- 8
- 5,625
- 10.82%
- 1
- 331
- 0.64%
5.88%
8
2025/10/22
- 37
- 5,617
- 10.80%
- -31
- 330
- 0.63%
5.88%
28
2025/10/21
- 31
- 5,580
- 10.73%
- -48
- 361
- 0.69%
6.47%
25
2025/10/20
- 26
- 5,549
- 10.67%
- -28
- 409
- 0.79%
7.37%
14
2025/10/17
- 8
- 5,523
- 10.62%
- -82
- 437
- 0.84%
7.91%
49
2025/10/16
- -295
- 5,515
- 10.61%
- -11
- 519
- 1.00%
9.41%
49
2025/10/15
- 89
- 5,810
- 11.17%
- -242
- 530
- 1.02%
9.12%
88
2025/10/14
- -297
- 5,721
- 11.00%
- -193
- 772
- 1.48%
13.49%
75
2025/10/13
- -266
- 6,018
- 11.64%
- -173
- 965
- 1.87%
16.04%
98
2025/10/09
- -405
- 6,284
- 12.15%
- 165
- 1,138
- 2.20%
18.11%
18
2025/10/08
- -593
- 6,689
- 12.94%
- 30
- 973
- 1.88%
14.55%
13
2025/10/07
- -279
- 7,282
- 14.08%
- 108
- 943
- 1.82%
12.95%
21
2025/10/03
- 1,031
- 7,561
- 14.62%
- 70
- 835
- 1.61%
11.04%
12
2025/10/02
- 191
- 6,530
- 12.63%
- 245
- 765
- 1.48%
11.72%
2
2025/10/01
- -58
- 6,339
- 12.26%
- 30
- 520
- 1.01%
8.20%
395
2025/09/30
- 35
- 6,397
- 12.37%
- 95
- 490
- 0.95%
7.66%
305
2025/09/26
- 13
- 6,362
- 12.30%
- -146
- 395
- 0.76%
6.21%
427
2025/09/25
- -252
- 6,349
- 12.28%
- -94
- 541
- 1.05%
8.52%
196
2025/09/24
- 148
- 6,601
- 12.77%
- -31
- 635
- 1.23%
9.62%
359
2025/09/23
- -6
- 6,453
- 12.48%
- -53
- 666
- 1.29%
10.32%
211
2025/09/22
- 180
- 6,459
- 12.49%
- -29
- 719
- 1.39%
11.13%
132
2025/09/19
- 25
- 6,279
- 12.14%
- -6
- 748
- 1.45%
11.91%
196
2025/09/18
- 366
- 6,254
- 12.10%
- 108
- 754
- 1.46%
12.06%
426
2025/09/17
- 165
- 5,888
- 11.39%
- -44
- 646
- 1.25%
10.97%
390
2025/09/16
- 248
- 5,723
- 11.07%
- 335
- 690
- 1.33%
12.06%
17
2025/09/15
- 745
- 5,475
- 10.59%
- 70
- 355
- 0.69%
6.48%
18
2025/09/12
- 444
- 4,730
- 9.15%
- 50
- 285
- 0.55%
6.03%
12
2025/09/11
- -6
- 4,286
- 8.30%
- -79
- 235
- 0.45%
5.48%
12
2025/09/10
- 599
- 4,292
- 8.31%
- 241
- 314
- 0.61%
7.32%
85
2025/09/09
- -98
- 3,693
- 7.15%
- 12
- 73
- 0.14%
1.98%
6
2025/09/08
- -157
- 3,791
- 7.34%
- -1
- 61
- 0.12%
1.61%
2

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
319.50
25.008.49%
2,287
旺宏
2337.TW
73.70
6.7010.00%
45,409
南亞科
2408.TW
275.00
25.0010.00%
12,785
華邦電
2344.TW
116.50
10.009.39%
53,820
台達電
2308.TW
1,120.00
5.000.44%
12,000

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,334
佑華
8024.TWO
13.85
1.259.92%
191
品安
8088.TWO
73.10
6.609.92%
11,699
逸昌
3567.TWO
32.15
2.909.91%
1,317
IET-KY
4971.TWO
338.50
30.509.90%
9,089

相關概念股

日圓貶值
1.38%
13.36%
行動支付
1.31%
6.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。