群聯

8299

櫃半導體

60532.00(5.58%)

收盤 | 2025/03/14 14:30 更新

9,006成交量

15.53 (72.70)本益比 (同業平均)

跌→漲 (5.58%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,203
2,206
-3
連5買→賣 (-3)
投信
4,417
133
4,284
連2賣→買 (4,284)
自營商
253
185
68
連2買 (115)
三大法人
6,873
2,524
4,349
連6買 (13,744)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
-3
4,284
68
4,349
35.91%
5.58%
9,006
2025/03/13
1,203
-910
47
340
36.27%
0.35%
5,660
2025/03/12
2,074
-1,597
-25
451
35.94%
1.41%
7,922
2025/03/11
1,927
457
25
2,409
34.98%
4.87%
8,883
2025/03/10
4,690
893
-164
5,419
34.04%
5.86%
13,731
2025/03/07
412
317
47
776
31.77%
4.65%
4,560
2025/03/06
-50
-331
-55
-435
31.40%
1.47%
1,355
2025/03/05
-137
43
75
-19
31.46%
0.18%
2,660
2025/03/04
-160
101
-47
-106
31.55%
1.27%
1,506
2025/03/03
-24
304
-42
237
31.82%
1.25%
2,219
2025/02/27
664
-21
-9
634
31.84%
1.27%
3,820
2025/02/26
-1,230
273
-55
-1,012
31.64%
4.66%
3,431
2025/02/25
1,229
830
209
2,268
32.22%
7.42%
6,104
2025/02/24
335
-148
-15
172
31.57%
0.75%
1,072
2025/02/21
-76
109
6
39
31.41%
0.56%
1,316
2025/02/20
88
162
-22
229
31.73%
0.55%
1,499
2025/02/19
999
394
22
1,415
31.70%
3.24%
4,474
2025/02/18
-134
-55
-11
-200
31.25%
3.14%
1,751
2025/02/17
463
68
207
738
31.40%
1.31%
2,236
2025/02/14
1,147
19
-19
1,147
31.16%
1.33%
2,592
2025/02/13
1,537
-117
279
1,699
30.59%
4.56%
4,452
2025/02/12
426
-194
-3
229
29.90%
0.00%
1,507
2025/02/11
1,155
-486
173
842
29.72%
2.54%
2,249
2025/02/10
288
-173
8
123
29.16%
0.61%
1,168
2025/02/07
208
-82
-9
118
29.10%
0.51%
778
2025/02/06
918
-281
63
700
29.10%
3.26%
1,805
2025/02/05
318
-237
44
126
28.81%
0.11%
1,376
2025/02/04
341
-77
18
281
28.73%
2.70%
1,165
2025/02/03
109
-4
-41
64
28.65%
2.22%
1,466
2025/01/22
410
-187
-39
184
28.55%
0.32%
1,140
2025/01/21
287
-75
-66
146
28.41%
0.32%
993
2025/01/20
59
-8
11
63
28.30%
0.97%
716
2025/01/17
70
-37
-137
-104
28.36%
0.53%
1,223
2025/01/16
1,069
-220
42
891
28.37%
5.88%
2,057
2025/01/15
-234
-93
-156
-483
27.74%
2.32%
1,281
2025/01/14
-28
-5
17
-16
27.70%
2.72%
1,511
2025/01/13
-1,047
59
-3
-991
27.80%
6.48%
2,600
2025/01/10
-192
-76
-11
-279
28.19%
1.88%
1,383
2025/01/09
220
-81
31
171
28.27%
0.93%
1,978
2025/01/08
362
-234
24
151
28.34%
2.52%
2,686
2025/01/07
-1,069
352
-45
-762
28.29%
1.73%
2,165
2025/01/06
-332
353
9
30
28.57%
0.19%
2,075
2025/01/03
64
289
-36
317
28.68%
1.52%
2,648
2025/01/02
-1,129
1,521
-91
301
28.21%
1.12%
4,020
2024/12/31
-707
3,305
-47
2,551
28.74%
2.30%
6,310
2024/12/30
-483
2,176
-39
1,654
28.94%
3.98%
3,831
2024/12/27
-211
1,184
4
977
29.25%
1.41%
2,174
2024/12/26
-627
1,262
-8
627
29.18%
0.61%
2,075
2024/12/25
-757
1,199
-20
422
29.29%
0.92%
2,273
2024/12/24
-423
1,343
52
972
29.53%
1.67%
3,796
2024/12/23
-965
1,569
43
646
29.66%
3.34%
2,897
2024/12/20
-1,378
1,568
-14
175
30.08%
0.85%
2,656
2024/12/19
-1,882
1,567
-96
-411
30.68%
1.47%
3,041
2024/12/18
-1,610
1,585
-82
-107
31.48%
0.84%
3,121
2024/12/17
-1,113
1,895
-20
762
32.04%
3.01%
3,687
2024/12/16
-1,088
1,188
-73
27
32.53%
0.21%
2,652
2024/12/13
-1,351
1,124
-116
-343
32.92%
0.53%
4,176
2024/12/12
77
1,138
17
1,232
33.36%
4.58%
2,765
2024/12/11
84
-10
20
94
33.14%
0.99%
933
2024/12/10
17
-13
1
5
33.08%
0.22%
942
2024/12/09
37
116
23
176
33.10%
1.68%
985
2024/12/06
-217
-13
71
-159
33.09%
0.89%
1,501
2024/12/05
-394
5
33
-356
33.22%
0.44%
1,307
2024/12/04
-517
-84
47
-554
33.40%
2.90%
2,505
2024/12/03
-605
-63
28
-640
33.54%
0.53%
2,566
2024/12/02
-789
908
64
183
33.76%
1.41%
2,870
2024/11/29
-474
924
-7
443
34.28%
2.67%
1,875
2024/11/28
-371
294
1
-76
34.62%
1.10%
1,605
2024/11/27
-95
334
-34
205
34.75%
0.11%
1,293
2024/11/26
-4
-22
23
-3
34.97%
1.41%
1,107
2024/11/25
-974
354
35
-584
35.02%
2.23%
2,574
2024/11/22
-1,336
2,419
-51
1,032
35.26%
1.51%
4,131
2024/11/21
-1,222
2,106
-64
820
35.40%
3.92%
3,317
2024/11/20
-1,371
1,922
-125
426
35.87%
2.53%
3,403
2024/11/19
-2,022
2,187
-3
162
36.48%
0.81%
4,031
2024/11/18
-689
1,481
-44
747
37.31%
3.35%
2,717
2024/11/15
518
-11
-5
502
38.02%
3.47%
2,099
2024/11/14
90
-9
-8
73
37.77%
2.77%
3,401
2024/11/13
-254
-79
61
-273
37.62%
0.84%
2,863
2024/11/12
-1,525
-52
12
-1,565
37.63%
4.45%
3,611
2024/11/11
-444
-156
96
-504
38.26%
5.90%
3,888
2024/11/08
-737
-41
18
-760
38.37%
1.58%
1,658
2024/11/07
-168
0
8
-160
38.84%
0.00%
1,192
2024/11/06
175
-1
22
196
38.95%
2.49%
921
2024/11/05
-379
-24
-3
-406
38.85%
0.96%
1,007
2024/11/04
-147
-1
-76
-224
39.09%
1.58%
719
2024/11/01
52
6
-3
56
39.16%
0.53%
1,046
2024/10/30
152
-1
-31
120
39.11%
0.75%
626
2024/10/29
-751
46
-29
-734
39.03%
2.30%
1,700
2024/10/28
-319
-2
-3
-324
39.48%
1.64%
798
2024/10/25
-17
0
39
22
39.62%
0.83%
569
2024/10/24
-1,499
-4
-10
-1,513
39.63%
3.78%
2,271
2024/10/23
836
-4
140
973
40.34%
3.08%
2,258
2024/10/22
95
36
25
157
39.98%
0.20%
966
2024/10/21
749
-11
27
765
39.92%
2.95%
1,026
2024/10/18
-289
0
20
-269
39.55%
1.46%
950
2024/10/17
25
-9
20
36
39.71%
1.05%
742
2024/10/16
-90
-89
-10
-189
39.70%
0.73%
840
2024/10/15
528
-69
-28
431
39.81%
1.37%
1,279
2024/10/14
-500
-32
43
-489
39.53%
1.87%
1,796
2024/10/11
-306
-92
-15
-413
39.77%
1.93%
1,550
2024/10/09
259
0
6
265
39.93%
0.51%
1,345
2024/10/08
-44
24
3
-17
39.76%
0.00%
941
2024/10/07
130
15
8
153
39.66%
2.41%
1,080
2024/10/04
-275
-368
7
-636
39.56%
1.44%
1,793
2024/10/01
-357
-247
-86
-690
39.73%
1.92%
1,463
2024/09/30
-191
71
-33
-154
39.94%
2.56%
1,174
2024/09/27
-301
-2
-26
-329
39.96%
1.17%
1,072
2024/09/26
-19
-18
62
24
40.11%
1.99%
2,443
2024/09/25
128
-3
10
135
40.02%
1.31%
1,642
2024/09/24
-372
49
29
-294
39.94%
0.10%
1,055
2024/09/23
-416
-182
52
-546
40.02%
2.06%
2,183
2024/09/20
-370
212
12
-146
40.14%
0.21%
1,142
2024/09/19
-516
557
14
55
40.33%
1.78%
1,633
2024/09/18
-824
509
-288
-603
40.52%
1.75%
1,706
2024/09/16
-294
-327
22
-599
40.81%
2.01%
1,493

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
93.80
3.203.53%
21,460
台積電
2330.TW
959.00
6.000.62%
34,208
聯發科
2454.TW
1,400.00
10.000.72%
7,151
聯詠
3034.TW
539.00
5.000.92%
2,723
上詮
3363.TWO
299.50
21.007.54%
8,482

櫃半導體產業漲跌排行

品安
8088.TWO
30.25
2.7510.00%
13,242
世紀
5314.TWO
1,210.00
100.009.01%
169
群聯
8299.TWO
605.00
32.005.58%
8,997
創惟
6104.TWO
147.50
5.503.87%
4,438
威剛
3260.TWO
93.80
3.203.53%
21,434

相關概念股

日圓貶值
1.12%
1.01%
行動支付
0.15%
4.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。