泰藝

8289

櫃電子零組件

30.350.30(1.00%)

收盤 | 2024/04/23 13:30 更新

71成交量

23.53 (67.06)本益比 (同業平均)

連2跌→漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
7
8
連2賣→買 (8)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連46平 (0)
三大法人
15
7
8
連2賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
8
0
0
8
1.19%
1.00%
71
2024/04/22
-8
0
0
-8
1.18%
0.83%
107
2024/04/19
-20
0
0
-20
1.16%
3.81%
263
2024/04/18
19
0
0
19
1.17%
0.32%
105
2024/04/17
10
0
0
10
1.15%
0.64%
92
2024/04/16
-47
0
0
-47
1.13%
3.85%
308
2024/04/15
-60
0
0
-60
1.12%
1.82%
221
2024/04/12
4
0
0
4
1.19%
0.15%
119
2024/04/11
-29
0
0
-29
1.18%
1.05%
179
2024/04/10
10
0
0
10
1.22%
0.00%
157
2024/04/09
14
0
0
14
1.20%
0.15%
248
2024/04/08
-20
0
0
-20
1.17%
0.45%
115
2024/04/03
1
0
0
1
1.20%
1.18%
147
2024/04/02
-1
0
0
-1
1.19%
1.59%
199
2024/04/01
-1
0
0
-1
1.20%
2.68%
145
2024/03/29
1
0
0
1
1.20%
0.74%
109
2024/03/28
8
0
0
8
1.20%
0.00%
100
2024/03/27
13
0
0
13
1.19%
0.44%
389
2024/03/26
-15
0
0
-15
1.17%
0.29%
367
2024/03/25
6
0
0
6
1.19%
0.15%
111
2024/03/22
10
0
0
10
1.18%
1.59%
209
2024/03/21
1
0
0
1
1.17%
0.29%
209
2024/03/20
-36
0
0
-36
1.14%
0.29%
193
2024/03/19
1
0
0
1
1.21%
1.46%
127
2024/03/18
3
0
0
3
1.21%
1.72%
268
2024/03/15
6
0
0
6
1.22%
1.14%
235
2024/03/14
17
0
0
17
1.21%
0.71%
343
2024/03/13
-93
0
0
-93
1.19%
1.25%
474
2024/03/12
16
0
0
16
1.32%
1.13%
192
2024/03/11
26
0
0
26
1.30%
0.70%
255
2024/03/08
8
0
0
8
1.27%
3.38%
768
2024/03/07
-4
0
0
-4
1.24%
1.99%
948
2024/03/06
3
0
0
3
1.25%
1.48%
1,317
2024/03/05
-54
0
0
-54
1.24%
0.54%
554
2024/03/04
49
0
0
49
1.32%
2.64%
1,057
2024/03/01
6
0
0
6
1.25%
0.14%
551
2024/02/29
11
0
0
11
1.25%
0.28%
341
2024/02/27
-12
0
0
-12
1.23%
0.28%
1,027
2024/02/26
54
0
0
54
1.35%
1.23%
879
2024/02/23
-26
0
0
-26
1.21%
1.22%
1,618
2024/02/22
-100
0
0
-100
1.20%
2.07%
6,997
2024/02/21
35
0
0
35
1.33%
9.88%
1,829
2024/02/20
0
0
0
0
1.28%
0.61%
221
2024/02/19
3
0
0
3
1.33%
1.24%
162
2024/02/16
36
0
0
36
1.32%
1.73%
214
2024/02/15
-3
0
0
-3
1.27%
0.47%
40
2024/02/05
-19
0
-2
-21
1.27%
0.32%
89
2024/02/02
-1
0
0
-1
1.30%
0.48%
72
2024/02/01
-1
0
0
-1
1.46%
0.47%
61
2024/01/31
-8
0
0
-8
1.47%
0.31%
50
2024/01/30
-4
0
0
-4
1.51%
0.63%
57
2024/01/29
2
0
-1
1
1.57%
1.91%
53
2024/01/26
-3
0
0
-3
1.57%
1.10%
33
2024/01/25
-1
0
0
-1
1.57%
0.31%
37
2024/01/24
3
0
0
3
1.62%
0.63%
64
2024/01/23
12
0
0
12
1.61%
0.16%
43
2024/01/22
11
0
0
11
1.59%
1.77%
46
2024/01/19
7
0
0
7
1.58%
0.81%
58
2024/01/18
12
0
0
12
1.57%
0.32%
56
2024/01/17
1
0
0
1
1.55%
1.27%
45
2024/01/16
4
0
0
4
1.55%
0.32%
36
2024/01/15
16
0
1
17
1.55%
1.61%
77
2024/01/12
0
0
-15
-15
1.52%
0.96%
36
2024/01/11
2
0
0
2
1.52%
0.16%
36
2024/01/10
-4
0
0
-4
1.52%
0.95%
52
2024/01/09
-3
0
0
-3
1.53%
1.71%
158
2024/01/08
0
0
0
0
1.54%
0.93%
77
2024/01/05
-6
0
-3
-9
1.53%
0.00%
48
2024/01/04
-9
0
0
-9
1.54%
0.77%
78
2024/01/03
-2
0
0
-2
1.53%
0.76%
67
2024/01/02
6
0
0
6
1.53%
0.46%
47
2023/12/29
-3
0
0
-3
1.52%
0.30%
41
2023/12/28
9
0
0
9
1.52%
0.77%
61
2023/12/27
19
0
0
19
1.53%
0.31%
88
2023/12/26
26
0
0
26
1.50%
0.78%
95
2023/12/25
-13
0
0
-13
1.46%
0.31%
75
2023/12/22
9
0
0
9
1.47%
0.78%
75
2023/12/21
-8
0
0
-8
1.46%
1.23%
89
2023/12/20
22
0
0
22
1.58%
0.62%
50
2023/12/19
-7
0
0
-7
1.55%
1.22%
103
2023/12/18
1
0
0
1
1.56%
0.31%
65
2023/12/15
2
0
0
2
1.56%
1.95%
219
2023/12/14
-16
0
0
-16
1.65%
0.00%
144
2023/12/13
-9
0
0
-9
1.68%
0.91%
104
2023/12/12
69
0
0
69
1.69%
0.15%
228
2023/12/11
24
0
0
24
1.59%
1.49%
192
2023/12/08
4
0
0
4
1.56%
0.59%
221
2023/12/07
-44
0
0
-44
1.56%
1.46%
310
2023/12/06
13
0
0
13
1.62%
0.29%
184
2023/12/05
-21
0
0
-21
1.60%
1.58%
120
2023/12/04
-21
0
0
-21
1.63%
0.87%
171
2023/12/01
-17
0
0
-17
1.74%
1.14%
239
2023/11/30
223
0
0
223
1.76%
1.75%
620
2023/11/29
-6
0
0
-6
1.43%
0.58%
211
2023/11/28
-27
0
0
-27
1.44%
1.02%
199
2023/11/27
-37
0
0
-37
1.47%
0.15%
365
2023/11/24
-47
0
0
-47
1.52%
1.59%
297
2023/11/23
-131
0
0
-131
1.58%
1.14%
462
2023/11/22
52
0
0
52
1.77%
1.74%
873
2023/11/21
-208
0
0
-208
1.85%
3.45%
3,078
2023/11/20
48
0
0
48
2.14%
9.88%
868
2023/11/17
63
0
0
63
2.13%
2.88%
205
2023/11/16
12
0
0
12
2.04%
0.17%
59
2023/11/15
-2
0
0
-2
2.02%
0.51%
77
2023/11/14
23
0
0
23
2.03%
0.17%
59
2023/11/13
13
0
0
13
1.99%
0.17%
54
2023/11/10
-3
0
0
-3
1.97%
0.84%
46
2023/11/09
4
0
0
4
1.98%
1.33%
83
2023/11/08
38
0
0
38
1.97%
1.18%
112
2023/11/07
21
0
0
21
1.92%
1.71%
70
2023/11/06
66
0
0
66
1.88%
1.39%
106
2023/11/03
17
0
0
17
1.79%
0.00%
45
2023/11/02
38
0
0
38
1.76%
2.49%
71
2023/11/01
5
0
0
5
1.71%
0.71%
104
2023/10/31
-23
0
0
-23
1.70%
2.41%
90
2023/10/30
12
0
0
12
1.73%
0.85%
50
2023/10/27
24
0
0
24
1.72%
0.34%
91
2023/10/26
-1
0
0
-1
1.68%
1.18%
29
2023/10/25
33
0
0
33
1.68%
0.85%
83
2023/10/24
24
0
0
24
1.63%
1.55%
103

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

雷科
6207.TWO
57.60
4.207.87%
2,055
台燿
6274.TWO
164.50
12.007.87%
15,254
尚茂
8291.TWO
6.95
0.416.27%
2
博智
8155.TWO
141.00
6.504.83%
748
倉和
6538.TWO
165.00
6.504.10%
2,021

相關概念股

華為供應鏈
0.80%
6.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。