泰藝

8289

櫃電子零組件

25.200.45(1.75%)

收盤 | 2025/03/11 13:30 更新

86成交量

1282.50 (66.13)本益比 (同業平均)

連3跌 (3.45%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
5
3
連4買 (13)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連21平 (0)
三大法人
8
5
3
連4買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
3
0
0
3
1.23%
0.97%
39
2025/03/07
2
0
0
2
1.22%
0.77%
28
2025/03/06
1
0
0
1
1.22%
0.00%
51
2025/03/05
7
0
0
7
1.22%
0.38%
57
2025/03/04
-1
0
0
-1
1.21%
0.58%
45
2025/03/03
0
0
0
0
1.21%
1.14%
77
2025/02/27
-14
0
0
-14
1.21%
0.19%
101
2025/02/26
2
0
0
2
1.23%
0.00%
57
2025/02/25
0
0
0
0
1.23%
0.57%
60
2025/02/24
8
0
0
8
1.23%
0.57%
68
2025/02/21
22
0
0
22
1.22%
1.74%
196
2025/02/20
6
0
0
6
1.19%
0.19%
96
2025/02/19
-34
0
0
-34
1.18%
3.18%
695
2025/02/18
-5
0
0
-5
1.23%
9.86%
594
2025/02/17
3
0
0
3
1.24%
0.21%
83
2025/02/14
0
0
0
0
1.23%
0.41%
29
2025/02/13
3
0
0
3
1.23%
0.00%
31
2025/02/12
13
0
0
13
1.24%
0.41%
45
2025/02/11
5
0
0
5
1.22%
0.83%
26
2025/02/10
-1
0
0
-1
1.21%
0.41%
54
2025/02/07
4
0
0
4
1.21%
0.00%
13
2025/02/06
19
0
-5
14
1.21%
2.76%
64
2025/02/05
16
0
0
16
1.18%
0.00%
38
2025/02/04
8
0
0
8
1.16%
0.21%
28
2025/02/03
-4
0
0
-4
1.15%
0.00%
24
2025/01/22
20
0
0
20
1.15%
0.43%
143
2025/01/21
-1
0
0
-1
1.12%
0.00%
30
2025/01/20
6
0
0
6
1.12%
0.43%
18
2025/01/17
-3
0
0
-3
1.12%
0.43%
9
2025/01/16
-2
0
0
-2
1.12%
0.21%
36
2025/01/15
-1
0
0
-1
1.12%
0.21%
21
2025/01/14
0
0
0
0
1.12%
1.74%
60
2025/01/13
17
0
0
17
1.12%
4.37%
108
2025/01/10
2
0
0
2
1.10%
1.03%
23
2025/01/09
-2
0
0
-2
1.09%
1.22%
62
2025/01/08
-3
0
0
-3
1.10%
0.20%
14
2025/01/07
-17
0
0
-17
1.10%
1.79%
43
2025/01/06
29
0
0
29
1.13%
5.68%
175
2025/01/03
5
0
0
5
1.08%
0.63%
21
2025/01/02
-4
0
0
-4
1.08%
0.62%
50
2024/12/31
-3
0
0
-3
1.08%
1.84%
40
2024/12/30
2
0
0
2
1.09%
1.80%
51
2024/12/27
-3
0
0
-3
1.08%
0.40%
9
2024/12/26
-1
0
0
-1
1.09%
0.20%
24
2024/12/25
0
0
0
0
1.09%
1.02%
14
2024/12/24
4
0
0
4
1.09%
1.01%
65
2024/12/23
2
0
0
2
1.08%
0.40%
29
2024/12/20
7
0
0
7
1.08%
0.61%
16
2024/12/19
3
0
0
3
1.07%
1.21%
23
2024/12/18
12
0
0
12
1.07%
0.20%
30
2024/12/17
2
0
0
2
1.05%
1.39%
34
2024/12/16
-10
0
0
-10
1.05%
1.56%
46
2024/12/13
-2
0
0
-2
1.06%
1.54%
42
2024/12/12
-1
0
0
-1
1.07%
0.58%
55
2024/12/11
12
0
0
12
1.07%
0.39%
54
2024/12/10
-6
0
0
-6
1.04%
2.09%
68
2024/12/09
-72
0
0
-72
1.05%
0.75%
375
2024/12/06
11
0
0
11
1.16%
1.72%
84
2024/12/05
-10
0
0
-10
1.14%
0.57%
95
2024/12/04
47
0
0
47
1.14%
0.94%
228
2024/12/03
-4
0
0
-4
1.07%
1.34%
808
2024/12/02
-5
0
0
-5
1.07%
9.87%
321
2024/11/29
0
0
0
0
1.08%
0.42%
24
2024/11/28
-4
0
0
-4
1.08%
1.44%
26
2024/11/27
-11
0
0
-11
1.08%
0.41%
47
2024/11/26
2
0
0
2
1.10%
0.42%
23
2024/11/25
5
0
0
5
1.10%
0.00%
28
2024/11/22
-6
0
0
-6
1.09%
0.41%
23
2024/11/21
5
0
0
5
1.10%
0.41%
51
2024/11/20
3
0
0
3
1.09%
0.00%
75
2024/11/19
27
0
0
27
1.09%
3.63%
94
2024/11/18
-10
0
0
-10
1.05%
2.09%
105
2024/11/15
-42
0
0
-42
1.06%
2.05%
161
2024/11/14
-38
0
0
-38
1.12%
2.98%
171
2024/11/13
4
0
0
4
1.18%
1.37%
90
2024/11/12
-22
0
0
-22
1.17%
3.41%
195
2024/11/11
-26
0
0
-26
1.21%
1.12%
112
2024/11/08
8
0
0
8
1.19%
1.29%
101
2024/11/07
0
0
0
0
1.18%
0.56%
29
2024/11/06
4
0
0
4
1.18%
0.00%
56
2024/11/05
5
0
0
5
1.17%
0.19%
30
2024/11/04
6
0
0
6
1.16%
0.37%
53
2024/11/01
18
0
0
18
1.15%
0.37%
52
2024/10/30
28
0
0
28
1.13%
0.19%
78
2024/10/29
20
0
0
20
1.10%
0.19%
73
2024/10/28
10
0
0
10
1.16%
0.00%
55
2024/10/25
32
0
0
32
1.15%
0.00%
103
2024/10/24
44
0
0
44
1.11%
1.13%
109
2024/10/23
62
0
0
62
1.07%
0.38%
144
2024/10/22
3
0
0
3
0.96%
0.75%
94
2024/10/21
28
0
0
28
0.95%
0.38%
81
2024/10/18
-13
0
0
-13
0.95%
0.56%
41
2024/10/17
13
0
0
13
0.97%
0.19%
103
2024/10/16
2
0
0
2
0.95%
1.65%
38
2024/10/15
17
0
0
17
0.95%
2.64%
83
2024/10/14
18
0
0
18
0.92%
0.38%
35
2024/10/11
-3
0
0
-3
0.90%
0.95%
38
2024/10/09
-8
0
0
-8
0.90%
0.38%
66
2024/10/08
0
0
0
0
0.91%
1.12%
45
2024/10/07
-3
0
0
-3
0.88%
0.74%
35
2024/10/04
-3
0
0
-3
0.88%
0.19%
40
2024/10/01
-17
0
0
-17
0.89%
0.55%
29
2024/09/30
-3
0
0
-3
0.91%
0.37%
53
2024/09/27
30
0
0
30
0.91%
0.74%
79
2024/09/26
0
0
0
0
0.87%
0.37%
50
2024/09/25
9
0
0
9
0.87%
0.75%
60
2024/09/24
9
0
0
9
0.86%
0.56%
78
2024/09/23
-1
0
0
-1
0.84%
0.00%
43
2024/09/20
-5
0
0
-5
0.85%
1.47%
89
2024/09/19
11
0
0
11
0.85%
1.49%
89
2024/09/18
17
0
0
17
0.84%
1.13%
134
2024/09/16
7
0
0
7
0.81%
0.38%
35
2024/09/13
1
0
0
1
0.80%
0.76%
37
2024/09/12
-1
0
0
-1
0.80%
0.19%
20
2024/09/11
-1
0
0
-1
0.80%
2.24%
32

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

富榮綱
3115.TWO
12.35
1.109.78%
41
高技
5439.TWO
160.00
6.504.23%
24,161
南俊國際
6584.TWO
148.50
5.003.48%
390
松上
6156.TWO
30.05
1.003.44%
2,603
邑昇
5291.TWO
26.40
0.752.92%
169

相關概念股

華為
1.85%
3.31%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。