泰藝

8289

24.400.00(0.00%)

收盤 | 2026/01/22 13:30 更新

237成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
20
9
賣→買 (9)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連5平 (0)
三大法人
29
20
9
賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
9
0
0
9
-
0.00%
237
2026/01/21
-28
0
0
-28
0.88%
3.94%
282
2026/01/20
43
0
0
43
0.92%
0.78%
515
2026/01/19
-7
0
0
-7
0.86%
1.99%
813
2026/01/16
45
0
0
45
0.87%
4.38%
757
2026/01/15
-131
0
-6
-137
0.80%
5.00%
3,565
2026/01/14
8
0
6
14
0.99%
9.89%
1,330
2026/01/13
-9
0
0
-9
0.98%
9.90%
699
2026/01/12
-8
0
0
-8
0.99%
0.98%
121
2026/01/09
0
0
0
0
1.00%
0.49%
53
2026/01/08
0
0
0
0
1.00%
0.48%
25
2026/01/07
0
0
0
0
1.00%
0.73%
41
2026/01/06
1
0
0
1
1.00%
0.96%
42
2026/01/05
-11
0
0
-11
1.00%
0.00%
82
2026/01/02
39
0
0
39
1.02%
0.97%
94
2025/12/31
2
0
0
2
0.96%
1.67%
37
2025/12/30
-3
0
0
-3
0.96%
0.48%
16
2025/12/29
4
0
0
4
0.96%
0.73%
70
2025/12/26
8
0
0
8
0.96%
1.72%
47
2025/12/24
-6
0
0
-6
0.95%
0.98%
63
2025/12/23
-3
0
0
-3
0.95%
0.49%
19
2025/12/22
-1
0
0
-1
0.96%
0.73%
75
2025/12/19
1
0
0
1
0.96%
1.45%
22
2025/12/18
-1
0
0
-1
0.96%
0.24%
30
2025/12/17
-2
0
0
-2
0.96%
1.43%
162
2025/12/16
-26
0
0
-26
0.96%
4.22%
323
2025/12/15
4
0
0
4
0.99%
0.00%
30
2025/12/12
-10
0
0
-10
0.99%
0.74%
31
2025/12/11
-2
0
0
-2
1.00%
0.50%
48
2025/12/10
13
0
0
13
1.01%
0.75%
80
2025/12/09
-5
0
0
-5
0.95%
0.50%
44
2025/12/08
-1
0
0
-1
0.95%
0.75%
19
2025/12/05
9
0
0
9
0.96%
0.00%
35
2025/12/04
-1
0
0
-1
0.94%
0.00%
30
2025/12/03
4
0
0
4
0.94%
0.50%
27
2025/12/02
-3
0
0
-3
0.94%
0.51%
49
2025/12/01
-2
0
0
-2
0.94%
1.00%
11
2025/11/28
5
0
0
5
0.95%
0.00%
79
2025/11/27
0
0
0
0
0.94%
0.50%
61
2025/11/26
25
0
0
25
0.94%
1.52%
135
2025/11/25
0
0
0
0
0.90%
0.25%
7
2025/11/24
-8
0
0
-8
0.90%
1.53%
20
2025/11/21
18
0
0
18
0.91%
2.25%
121
2025/11/20
-1
0
0
-1
0.89%
0.00%
91
2025/11/19
1
0
0
1
0.89%
1.96%
138
2025/11/18
-1
0
0
-1
0.89%
0.24%
114
2025/11/17
-3
0
0
-3
0.89%
1.21%
9
2025/11/14
0
0
0
0
0.89%
1.43%
44
2025/11/13
20
0
0
20
0.89%
1.20%
99
2025/11/12
29
0
0
29
0.83%
2.22%
86
2025/11/11
-4
0
0
-4
0.78%
0.25%
67
2025/11/10
-7
0
0
-7
0.79%
3.11%
97
2025/11/07
-11
0
0
-11
0.80%
1.42%
57
2025/11/06
-2
0
0
-2
0.82%
1.44%
26
2025/11/05
-13
0
0
-13
0.82%
0.95%
51
2025/11/04
-10
0
0
-10
0.84%
2.99%
84
2025/11/03
-5
0
0
-5
0.85%
0.23%
47
2025/10/31
5
0
0
5
0.86%
2.12%
119
2025/10/30
-3
0
0
-3
0.85%
1.19%
84
2025/10/29
25
0
0
25
0.86%
0.48%
94
2025/10/28
15
0
0
15
0.82%
2.79%
112
2025/10/27
-24
0
0
-24
0.80%
1.15%
66
2025/10/23
16
0
0
16
0.83%
0.93%
106
2025/10/22
-20
0
0
-20
0.81%
1.37%
58
2025/10/21
-29
0
0
-29
0.84%
0.68%
463
2025/10/20
49
0
0
49
0.88%
4.02%
245
2025/10/17
7
0
0
7
0.81%
0.71%
45
2025/10/16
-20
0
0
-20
0.80%
0.96%
42
2025/10/15
12
0
0
12
0.83%
0.24%
36
2025/10/14
-2
0
0
-2
0.81%
0.24%
41
2025/10/13
-15
0
0
-15
0.81%
3.48%
113
2025/10/09
9
0
0
9
0.83%
1.17%
73
2025/10/08
16
0
0
16
0.82%
2.29%
164
2025/10/07
4
0
0
4
0.79%
0.91%
112
2025/10/03
14
0
0
14
0.79%
0.69%
224
2025/10/02
27
0
0
27
0.77%
0.68%
100
2025/10/01
7
0
0
7
0.72%
0.23%
189
2025/09/30
9
0
0
9
0.71%
0.23%
136
2025/09/26
0
0
0
0
0.70%
2.23%
214
2025/09/25
-36
0
-1
-37
0.70%
0.90%
313
2025/09/24
-25
0
0
-25
0.75%
0.89%
588
2025/09/23
36
0
0
36
0.78%
6.41%
2,447
2025/09/22
59
0
0
59
0.73%
2.18%
738
2025/09/19
-49
0
0
-49
0.64%
3.26%
930
2025/09/18
-2
0
0
-2
0.71%
1.79%
69
2025/09/17
3
0
0
3
0.72%
0.25%
49
2025/09/16
3
0
0
3
0.71%
0.25%
45
2025/09/15
-13
0
0
-13
0.71%
0.51%
51
2025/09/12
-11
0
0
-11
0.73%
0.25%
109
2025/09/11
-2
0
0
-2
0.74%
1.25%
68
2025/09/10
3
0
0
3
0.75%
0.00%
25
2025/09/09
2
0
0
2
0.74%
0.25%
56
2025/09/08
9
0
0
9
0.74%
0.00%
107
2025/09/05
-10
0
0
-10
0.73%
0.50%
38
2025/09/04
0
0
0
0
0.74%
0.00%
19
2025/09/03
1
0
0
1
0.74%
0.75%
32
2025/09/02
7
0
0
7
0.74%
0.25%
37
2025/09/01
-6
0
0
-6
0.73%
1.01%
80
2025/08/29
-1
0
0
-1
0.74%
0.25%
25
2025/08/28
0
0
0
0
0.74%
0.00%
111
2025/08/27
-1
0
0
-1
0.74%
0.25%
73
2025/08/26
0
0
0
0
0.85%
1.27%
46
2025/08/25
7
0
0
7
0.85%
0.25%
178
2025/08/22
-1
0
0
-1
0.84%
0.99%
27
2025/08/21
-11
0
0
-11
0.84%
1.26%
24
2025/08/20
1
0
0
1
0.93%
2.21%
16
2025/08/19
-2
0
0
-2
0.93%
0.74%
24
2025/08/18
-1
0
0
-1
0.96%
0.75%
132
2025/08/15
0
0
0
0
0.96%
0.00%
20
2025/08/14
1
0
0
1
0.96%
0.25%
49
2025/08/13
1
0
0
1
0.96%
0.50%
62
2025/08/12
0
0
0
0
0.96%
0.25%
30
2025/08/11
1
0
0
1
1.00%
1.72%
28
2025/08/08
-3
0
0
-3
1.00%
0.24%
55
2025/08/07
3
0
0
3
1.00%
0.99%
76
2025/08/06
0
0
0
0
1.00%
0.50%
51
2025/08/05
-2
0
0
-2
1.00%
1.51%
57
2025/08/04
-3
0
0
-3
1.00%
0.00%
21
2025/08/01
-1
0
0
-1
1.01%
0.00%
12
2025/07/31
-1
0
0
-1
1.01%
0.25%
18
2025/07/30
5
0
0
5
1.01%
0.00%
16
2025/07/29
-3
0
0
-3
1.00%
1.54%
43
2025/07/28
-5
0
0
-5
1.01%
0.00%
34
2025/07/25
-1
0
0
-1
1.01%
0.00%
19
2025/07/24
0
0
0
0
1.01%
0.00%
10
2025/07/23
0
0
0
0
1.01%
0.78%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
63.60
1.001.60%
101,244
旺宏
2337.TW
73.40
0.100.14%
66,507
南亞科
2408.TW
266.50
15.506.18%
22,106
華邦電
2344.TW
104.50
1.000.95%
56,571
群創
3481.TW
25.40
1.756.45%
814,831

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

相關概念股

華為
2.41%
11.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。