全景軟體

8272

79.40.40(0.51%)

收盤 | 2026/01/21 13:30 更新

16成交量

17.17 (20.97)本益比 (同業平均)

連2漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連36平 (0)
自營商
0
0
0
連36平 (0)
三大法人
0
1
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1
0
0
-1
0.24%
0.13%
5
2026/01/19
0
0
0
0
0.25%
1.25%
18
2026/01/16
0
0
0
0
0.25%
0.13%
10
2026/01/15
-1
0
0
-1
0.25%
0.50%
2
2026/01/14
0
0
0
0
0.25%
1.14%
11
2026/01/13
2
0
0
2
0.25%
1.63%
6
2026/01/12
-4
0
0
-4
0.24%
1.72%
18
2026/01/09
0
0
0
0
0.26%
0.49%
7
2026/01/08
0
0
0
0
0.26%
0.00%
0
2026/01/07
0
0
0
0
0.26%
2.75%
2
2026/01/06
0
0
0
0
0.26%
3.90%
9
2026/01/05
0
0
0
0
0.26%
1.79%
19
2026/01/02
-1
0
0
-1
0.26%
1.26%
29
2025/12/31
0
0
0
0
0.27%
0.38%
4
2025/12/30
2
0
0
2
0.27%
0.38%
17
2025/12/29
-1
0
0
-1
0.26%
1.78%
8
2025/12/26
0
0
0
0
0.26%
3.56%
15
2025/12/24
1
0
0
1
0.26%
0.61%
4
2025/12/22
1
0
0
1
0.26%
0.50%
4
2025/12/19
0
0
0
0
0.25%
0.13%
5
2025/12/18
0
0
0
0
0.25%
0.87%
6
2025/12/17
1
0
0
1
0.25%
0.98%
13
2025/12/16
0
0
0
0
0.25%
0.37%
4
2025/12/15
0
0
0
0
0.25%
0.24%
3
2025/12/12
0
0
0
0
0.25%
0.00%
11
2025/12/11
0
0
0
0
0.25%
0.74%
5
2025/12/10
1
0
0
1
0.25%
1.75%
10
2025/12/09
0
0
0
0
0.24%
0.00%
7
2025/12/08
0
0
0
0
0.24%
0.88%
13
2025/12/05
0
0
0
0
0.24%
1.25%
8
2025/12/04
-1
0
0
-1
0.24%
0.37%
22
2025/12/03
-1
0
0
-1
0.25%
0.98%
5
2025/12/02
0
0
0
0
0.25%
0.00%
0
2025/12/01
-1
0
0
-1
0.25%
0.12%
4
2025/11/28
0
0
0
0
0.26%
0.00%
0
2025/11/27
0
0
0
0
0.26%
0.48%
3
2025/11/26
0
0
0
0
0.26%
2.48%
1
2025/11/25
5
0
0
5
0.26%
2.18%
10
2025/11/24
2
0
0
2
0.23%
3.38%
15
2025/11/21
0
0
0
0
0.22%
0.99%
10
2025/11/20
0
0
0
0
0.22%
0.62%
11
2025/11/19
0
0
0
0
0.22%
0.86%
15
2025/11/18
0
0
0
0
0.22%
2.62%
14
2025/11/17
0
0
0
0
0.22%
1.41%
4
2025/11/14
0
0
0
0
0.22%
3.51%
17
2025/11/13
0
0
0
0
0.22%
2.32%
3
2025/11/12
0
0
0
0
0.22%
1.89%
22
2025/11/11
0
0
0
0
0.22%
4.83%
31
2025/11/10
0
0
0
0
0.22%
1.00%
4
2025/11/07
0
0
0
0
0.22%
0.88%
2
2025/11/06
0
0
0
0
0.22%
2.37%
1
2025/11/05
0
0
0
0
0.22%
0.23%
2
2025/11/04
0
0
0
0
0.22%
0.00%
6
2025/11/03
0
0
0
0
0.22%
0.34%
21
2025/10/31
-1
0
0
-1
0.22%
1.66%
11
2025/10/30
0
0
0
0
0.22%
0.89%
2
2025/10/29
-1
0
0
-1
0.22%
0.67%
4
2025/10/28
0
0
0
0
0.23%
1.11%
18
2025/10/27
0
0
0
0
0.23%
0.22%
7
2025/10/23
0
0
0
0
0.23%
0.44%
9
2025/10/22
1
0
0
1
0.23%
0.00%
13
2025/10/21
0
0
0
0
0.22%
0.87%
13
2025/10/20
-1
0
0
-1
0.22%
2.24%
43
2025/10/17
-1
0
0
-1
0.23%
0.21%
5
2025/10/16
0
0
0
0
0.23%
4.33%
5
2025/10/15
-1
0
0
-1
0.23%
0.88%
9
2025/10/14
-2
0
0
-2
0.24%
1.41%
26
2025/10/13
5
0
0
5
0.25%
0.54%
17
2025/10/09
0
0
0
0
0.22%
0.11%
32
2025/10/08
0
0
0
0
0.22%
0.32%
17
2025/10/07
0
0
0
0
0.22%
1.97%
2
2025/10/03
1
0
0
1
0.22%
0.65%
12
2025/10/02
0
0
0
0
0.22%
0.22%
16
2025/10/01
-1
0
0
-1
0.22%
0.33%
1
2025/09/30
-1
0
0
-1
0.22%
0.87%
10
2025/09/26
-1
0
0
-1
0.23%
0.87%
2
2025/09/25
0
0
0
0
0.23%
1.10%
3
2025/09/24
-2
0
0
-2
0.23%
0.00%
6
2025/09/23
-2
0
0
-2
0.25%
0.88%
8
2025/09/22
0
0
0
0
0.26%
1.42%
35
2025/09/19
0
0
0
0
0.26%
0.97%
4
2025/09/18
-2
0
0
-2
0.26%
0.76%
6
2025/09/17
-2
0
0
-2
0.27%
2.23%
16
2025/09/16
1
0
0
1
0.28%
0.43%
15
2025/09/15
-2
0
0
-2
0.27%
0.32%
18
2025/09/12
0
0
0
0
0.28%
1.05%
18
2025/09/11
0
0
0
0
0.28%
0.53%
46
2025/09/10
3
0
0
3
0.28%
1.94%
60
2025/09/09
-1
0
0
-1
0.27%
1.09%
31
2025/09/08
1
0
0
1
0.27%
1.78%
31
2025/09/05
0
0
0
0
0.27%
0.33%
31
2025/09/04
0
0
0
0
0.27%
0.55%
15
2025/09/03
1
0
0
1
0.27%
0.22%
13
2025/09/02
-1
0
0
-1
0.26%
1.41%
21
2025/09/01
-2
0
0
-2
0.27%
1.08%
20
2025/08/29
0
0
0
0
0.28%
1.38%
28
2025/08/28
7
0
0
7
0.28%
2.17%
28
2025/08/27
-3
0
0
-3
0.24%
0.86%
27
2025/08/26
-6
0
0
-6
0.26%
1.97%
31
2025/08/25
0
0
0
0
0.29%
3.51%
17
2025/08/22
-2
0
0
-2
0.29%
0.34%
10
2025/08/21
0
0
0
0
0.30%
0.11%
2
2025/08/20
0
0
0
0
0.30%
0.11%
10
2025/08/19
0
0
-2
-2
0.30%
2.75%
7
2025/08/18
0
0
-3
-3
0.30%
1.09%
52
2025/08/15
0
0
0
0
0.30%
0.22%
19
2025/08/14
0
0
4
4
0.30%
0.77%
35
2025/08/13
0
0
1
1
0.30%
1.73%
48
2025/08/12
0
0
0
0
0.30%
6.31%
94
2025/08/11
0
0
0
0
0.30%
0.81%
13
2025/08/08
0
0
0
0
0.30%
3.47%
56
2025/08/07
0
0
0
0
0.30%
0.12%
22
2025/08/06
0
0
0
0
0.30%
0.00%
8
2025/08/05
0
0
0
0
0.30%
1.09%
11
2025/08/04
0
0
0
0
0.30%
0.12%
11
2025/08/01
0
0
0
0
0.30%
1.60%
14
2025/07/31
0
0
0
0
0.30%
3.31%
58
2025/07/30
1
0
0
1
0.30%
0.49%
8
2025/07/29
-1
0
0
-1
0.29%
0.62%
9
2025/07/28
0
0
0
0
0.30%
3.19%
32
2025/07/25
0
0
0
0
0.30%
0.51%
3
2025/07/24
0
0
0
0
0.30%
1.55%
9
2025/07/23
0
0
0
0
0.30%
0.52%
22
2025/07/22
0
0
-3
-3
0.30%
2.65%
38
2025/07/21
0
0
0
0
0.30%
0.00%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

良維
6290.TWO
167.50
1.000.60%
3,619
湧德
3689.TWO
121.50
0.500.41%
4,999
神達
3706.TW
82.00
1.401.68%
15,637
高技
5439.TWO
292.50
5.501.85%
2,390
鈺邦
6449.TW
181.00
9.004.74%
1,330

櫃資訊服務產業漲跌排行

大綜
3147.TWO
167.00
8.505.36%
832
大塚
3570.TWO
171.00
1.000.59%
39
全景軟體
8272.TWO
79.40
0.400.51%
16
海柏特
6884.TWO
37.00
0.100.27%
89
天剛
5310.TWO
25.45
0.050.20%
267

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。