全景軟體

8272

櫃資訊服務

72.11.60(2.27%)

開盤 | 2025/04/15 10:44 更新

32成交量

17.45 (24.46)本益比 (同業平均)

連3漲 (11.20%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
24
-11
連2買→賣 (-11)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連4平 (0)
三大法人
13
24
-11
連2買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-11
0
0
-11
0.37%
0.86%
100
2025/04/11
16
0
0
16
0.42%
0.29%
78
2025/04/10
1
0
0
1
0.34%
9.94%
55
2025/04/09
-19
0
0
-19
0.33%
9.94%
83
2025/04/08
-27
0
1
-26
0.43%
9.04%
135
2025/04/07
0
0
0
0
0.58%
9.90%
8
2025/04/02
0
0
0
0
0.58%
1.90%
17
2025/04/01
-2
0
6
4
0.58%
0.12%
15
2025/03/31
-11
0
11
0
0.59%
5.18%
72
2025/03/28
-1
0
0
-1
0.65%
0.22%
13
2025/03/27
-8
0
0
-8
0.65%
3.47%
17
2025/03/26
-7
0
0
-7
0.69%
0.22%
16
2025/03/25
-4
0
0
-4
0.73%
0.43%
17
2025/03/24
3
0
0
3
0.75%
0.11%
32
2025/03/21
21
0
14
35
0.73%
1.32%
46
2025/03/20
-5
0
0
-5
0.62%
1.79%
17
2025/03/19
-21
0
0
-21
0.65%
3.76%
47
2025/03/18
4
0
0
4
0.76%
7.51%
37
2025/03/17
-8
0
0
-8
0.74%
0.92%
35
2025/03/14
-2
0
0
-2
0.78%
0.23%
15
2025/03/13
-8
0
0
-8
0.79%
1.14%
21
2025/03/12
6
0
0
6
0.83%
0.11%
18
2025/03/11
-2
0
0
-2
0.80%
1.12%
33
2025/03/10
-14
0
0
-14
0.81%
3.16%
94
2025/03/07
15
0
0
15
0.89%
1.55%
66
2025/03/06
6
0
0
6
0.81%
1.95%
43
2025/03/05
8
0
0
8
0.78%
0.98%
38
2025/03/04
4
0
0
4
0.73%
0.66%
37
2025/03/03
9
0
0
9
0.71%
2.26%
45
2025/02/27
13
0
0
13
0.67%
2.31%
76
2025/02/26
-1
0
0
-1
0.60%
1.65%
39
2025/02/25
-28
0
0
-28
0.60%
0.51%
81
2025/02/24
9
0
0
9
0.75%
0.72%
45
2025/02/21
4
0
0
4
0.70%
0.62%
46
2025/02/20
-12
0
0
-12
0.68%
1.22%
43
2025/02/19
6
0
0
6
0.75%
0.31%
24
2025/02/18
-1
0
0
-1
0.71%
1.01%
44
2025/02/17
-3
0
0
-3
0.72%
0.80%
39
2025/02/14
15
0
0
15
0.73%
0.50%
50
2025/02/13
5
0
0
5
0.66%
0.50%
43
2025/02/12
14
0
0
14
0.63%
0.50%
35
2025/02/11
8
0
0
8
0.56%
0.80%
39
2025/02/10
8
0
0
8
0.51%
2.25%
59
2025/02/07
19
0
0
19
0.47%
4.08%
126
2025/02/06
-3
0
0
-3
0.37%
2.00%
32
2025/02/05
-9
0
0
-9
0.39%
0.70%
66
2025/02/04
5
0
0
5
0.43%
2.80%
52
2025/02/03
0
0
0
0
0.41%
0.63%
78
2025/01/22
-3
0
0
-3
0.41%
0.21%
7
2025/01/21
-1
0
0
-1
0.42%
1.38%
6
2025/01/20
5
0
0
5
0.43%
1.15%
22
2025/01/17
-1
0
0
-1
0.40%
2.45%
9
2025/01/16
2
0
0
2
0.41%
1.55%
16
2025/01/15
-1
0
0
-1
0.40%
0.52%
9
2025/01/14
0
0
0
0
0.40%
0.10%
16
2025/01/13
-8
0
0
-8
0.40%
3.62%
78
2025/01/10
-10
0
0
-10
0.45%
6.13%
167
2025/01/09
-11
0
0
-11
0.50%
0.00%
38
2025/01/08
8
0
0
8
0.56%
0.47%
26
2025/01/07
-4
0
0
-4
0.51%
0.47%
26
2025/01/06
0
0
0
0
0.53%
0.00%
32
2025/01/03
-9
0
0
-9
0.53%
1.40%
43
2025/01/02
11
0
0
11
0.58%
1.42%
66
2024/12/31
5
0
0
5
0.52%
0.00%
36
2024/12/30
-33
0
0
-33
0.50%
6.61%
191
2024/12/27
-8
0
0
-8
0.67%
0.00%
61
2024/12/26
2
0
0
2
0.71%
0.44%
24
2024/12/25
4
0
0
4
0.70%
0.44%
53
2024/12/24
6
0
0
6
0.68%
0.89%
57
2024/12/23
-5
0
0
-5
0.65%
0.44%
27
2024/12/20
-17
0
0
-17
0.68%
0.44%
89
2024/12/19
-2
0
0
-2
0.77%
0.44%
38
2024/12/18
1
0
0
1
0.78%
0.44%
44
2024/12/17
13
0
0
13
0.77%
0.90%
53
2024/12/16
-8
0
0
-8
0.70%
3.88%
91
2024/12/13
-5
0
0
-5
0.75%
2.11%
203
2024/12/12
33
0
0
33
0.77%
2.47%
274
2024/12/11
17
0
0
17
0.60%
9.95%
432
2024/12/10
21
0
0
21
0.51%
1.34%
134
2024/12/09
-17
0
0
-17
0.40%
8.57%
278
2024/12/06
-6
0
0
-6
0.49%
7.46%
485
2024/12/05
20
0
0
20
0.52%
9.62%
249
2024/12/04
1
0
0
1
0.41%
0.95%
23
2024/12/03
17
0
0
17
0.41%
0.96%
57
2024/12/02
-1
0
0
-1
0.32%
0.48%
28
2024/11/29
4
0
0
4
0.32%
0.00%
36
2024/11/28
-5
0
0
-5
0.30%
0.96%
47
2024/11/27
-6
0
0
-6
0.33%
2.34%
66
2024/11/26
-6
0
0
-6
0.36%
1.38%
37
2024/11/25
18
0
0
18
0.39%
3.33%
103
2024/11/22
-4
0
0
-4
0.30%
0.00%
61
2024/11/21
-2
0
0
-2
0.32%
2.78%
58
2024/11/20
-23
0
0
-23
0.33%
0.46%
226
2024/11/19
9
0
0
9
0.45%
9.93%
163
2024/11/18
15
0
0
15
0.40%
4.64%
128
2024/11/15
-1
0
0
-1
0.32%
0.48%
52
2024/11/14
1
0
0
1
0.33%
3.26%
89
2024/11/13
2
0
0
2
0.32%
0.94%
61
2024/11/12
-10
0
0
-10
0.31%
4.48%
117
2024/11/11
-6
0
0
-6
0.37%
1.36%
120
2024/11/08
2
0
0
2
0.40%
5.98%
296
2024/11/07
-5
0
0
-5
0.39%
2.90%
181
2024/11/06
-5
0
0
-5
0.41%
3.21%
153
2024/11/05
-5
0
0
-5
0.44%
2.89%
178
2024/11/04
-5
0
0
-5
0.47%
5.47%
248
2024/11/01
-5
0
0
-5
0.49%
3.40%
416
2024/10/30
36
0
-3
33
0.52%
9.96%
470
2024/10/29
-1
0
0
-1
0.33%
6.23%
288
2024/10/28
0
0
0
0
0.33%
7.89%
610
2024/10/25
5
0
0
5
0.33%
10.00%
1,009
2024/10/24
11
0
-1
10
0.31%
25.00%
1,369
2024/10/23
8
0
0
8
0.25%
110.17%
1,151

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

訊達
6140.TWO
33.55
3.0510.00%
635
驊宏資
6148.TWO
59.40
5.4010.00%
43,472
凱衛
5201.TWO
45.35
4.109.94%
1,440
虎門科技
6791.TWO
116.50
10.509.91%
52
寶碩
5210.TWO
23.25
1.959.15%
129

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。