宇瞻

8271

半導體

51.60.2(0.39%)

收盤 | 2023/03/31 14:30 更新

4,230成交量

11.32 (118.28)本益比 (同業平均)

連2漲 (3.41%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
813
459
354
連13買 (2,913)
投信
0
0
0
連80平 (0)
自營商
7
36
-29
連2買→賣 (-29)
三大法人
820
495
325
連3買 (841)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
354
0
-29
325
9.34%
0.39%
4,230
2023/03/30
450
0
35
485
9.05%
3.01%
1,780
2023/03/29
30
0
1
31
8.68%
1.58%
411
2023/03/28
10
0
-12
-2
8.66%
0.78%
525
2023/03/27
113
0
0
113
8.66%
0.00%
452
2023/03/24
610
0
7
617
8.57%
1.19%
1,255
2023/03/23
129
0
-1
128
8.07%
0.40%
555
2023/03/22
167
0
0
167
7.97%
0.60%
577
2023/03/21
311
0
0
311
7.84%
1.01%
824
2023/03/20
205
0
0
205
7.58%
0.51%
377
2023/03/17
406
0
0
406
7.42%
1.55%
537
2023/03/16
52
0
-10
42
7.09%
1.22%
542
2023/03/15
76
0
-7
69
7.04%
0.41%
508
2023/03/14
-12
0
0
-12
7.00%
0.20%
396
2023/03/13
316
0
-5
311
7.00%
0.51%
539
2023/03/10
158
0
-16
142
6.74%
1.91%
654
2023/03/09
166
0
16
182
6.60%
0.10%
390
2023/03/08
339
0
5
344
6.46%
0.20%
643
2023/03/07
178
0
3
181
6.19%
1.54%
1,301
2023/03/06
131
0
26
157
6.04%
0.31%
426
2023/03/03
186
0
-1
185
5.93%
0.51%
692
2023/03/02
397
0
-8
389
5.77%
1.56%
1,018
2023/03/01
255
0
-8
247
5.45%
0.74%
758
2023/02/24
443
0
-10
433
5.25%
0.85%
1,126
2023/02/23
493
0
7
500
4.89%
1.72%
1,251
2023/02/22
102
0
-4
98
4.49%
2.32%
1,871
2023/02/21
-2
0
-3
-5
4.40%
0.98%
262
2023/02/20
-51
0
-1
-52
4.40%
0.97%
301
2023/02/17
309
0
0
309
4.44%
0.76%
503
2023/02/16
104
0
0
104
4.19%
1.44%
596
2023/02/15
102
0
1
103
4.11%
0.11%
463
2023/02/14
227
0
0
227
4.11%
0.67%
434
2023/02/13
-24
0
0
-24
3.93%
0.11%
223
2023/02/10
384
0
-6
378
3.95%
1.01%
739
2023/02/09
106
0
-1
105
3.63%
0.00%
286
2023/02/08
7
0
0
7
3.55%
1.02%
985
2023/02/07
37
0
10
47
3.55%
0.56%
255
2023/02/06
-15
0
10
-5
3.52%
0.56%
116
2023/02/03
7
0
9
16
3.53%
0.22%
240
2023/02/02
70
0
5
75
3.52%
0.90%
634
2023/02/01
73
0
0
73
3.48%
1.96%
686
2023/01/31
136
0
1
137
3.42%
1.76%
535
2023/01/30
145
0
0
145
3.31%
1.43%
294
2023/01/17
11
0
0
11
3.19%
0.12%
68
2023/01/16
-2
0
0
-2
3.17%
0.24%
107
2023/01/13
7
0
0
7
3.18%
0.71%
198
2023/01/12
-5
0
0
-5
3.17%
0.93%
90
2023/01/11
-32
0
0
-32
3.17%
0.12%
192
2023/01/10
-4
0
-2
-6
3.20%
1.30%
451
2023/01/09
-12
0
0
-12
3.20%
0.24%
368
2023/01/06
30
0
0
30
3.21%
1.44%
264
2023/01/05
22
0
-3
19
3.22%
1.71%
169
2023/01/04
8
0
1
9
3.21%
0.73%
124
2023/01/03
-9
0
1
-8
3.20%
0.24%
92
2022/12/30
-18
0
0
-18
3.21%
0.00%
52
2022/12/29
-18
0
0
-18
3.22%
0.24%
70
2022/12/28
-10
0
-7
-17
3.23%
0.12%
185
2022/12/27
-3
0
0
-3
3.24%
1.09%
89
2022/12/26
-9
0
-1
-10
3.24%
0.00%
73
2022/12/23
-6
0
-5
-11
3.25%
0.00%
92
2022/12/22
-8
0
-1
-9
3.26%
0.49%
145
2022/12/21
-10
0
-7
-17
3.26%
0.24%
75
2022/12/20
-47
0
-3
-50
3.33%
0.73%
155
2022/12/19
-18
0
-1
-19
3.36%
0.60%
83
2022/12/16
-17
0
-9
-26
3.37%
0.95%
66
2022/12/15
35
0
-5
30
3.39%
0.24%
111
2022/12/14
20
0
9
29
3.36%
0.84%
117
2022/12/13
2
0
0
2
3.34%
0.48%
73
2022/12/12
1
0
0
1
3.34%
0.12%
81
2022/12/09
-27
0
1
-26
3.34%
0.24%
80
2022/12/08
19
0
0
19
3.36%
0.24%
151
2022/12/07
-97
0
0
-97
3.67%
2.25%
305
2022/12/06
-57
0
0
-57
3.75%
1.17%
169
2022/12/05
13
0
0
13
3.79%
0.00%
168
2022/12/02
67
0
-5
62
3.78%
0.82%
278
2022/12/01
11
0
-6
5
3.72%
0.47%
311
2022/11/30
37
0
2
39
3.71%
0.72%
126
2022/11/29
7
0
0
7
3.68%
0.24%
92
2022/11/28
23
0
-4
19
3.67%
0.36%
69
2022/11/25
-40
0
-11
-51
3.65%
0.95%
121
2022/11/24
134
0
1
135
3.69%
0.60%
284
2022/11/23
12
0
0
12
3.57%
0.59%
145
2022/11/22
-37
0
1
-36
3.56%
0.24%
143
2022/11/21
4
0
0
4
3.59%
0.12%
160
2022/11/18
44
0
1
45
3.60%
0.47%
255
2022/11/17
46
0
0
46
3.59%
0.12%
149
2022/11/16
20
0
-11
9
3.54%
0.12%
537
2022/11/15
179
0
-1
178
3.53%
1.32%
472
2022/11/14
20
0
-3
17
3.37%
0.72%
284
2022/11/11
-61
0
0
-61
3.36%
0.49%
214
2022/11/10
9
0
0
9
3.43%
0.12%
215
2022/11/09
34
0
-24
10
3.42%
0.24%
257
2022/11/08
-20
0
-16
-36
3.42%
1.20%
203
2022/11/07
122
0
11
133
3.43%
1.71%
334
2022/11/04
34
0
-2
32
3.34%
0.25%
170
2022/11/03
77
0
-5
72
3.31%
0.12%
167
2022/11/02
67
0
3
70
3.25%
0.25%
199
2022/11/01
172
0
2
174
3.19%
1.63%
383
2022/10/31
12
0
0
12
3.04%
1.14%
480
2022/10/28
-23
0
4
-19
3.09%
1.37%
166
2022/10/27
50
0
1
51
3.10%
1.65%
122
2022/10/26
-74
0
17
-57
3.06%
1.01%
254
2022/10/25
-50
0
19
-31
3.06%
0.75%
209
2022/10/24
111
0
3
114
3.10%
1.52%
283
2022/10/21
-23
0
-1
-24
3.00%
0.88%
205
2022/10/20
-79
0
-5
-84
3.01%
1.60%
343
2022/10/19
-142
0
-1
-143
3.06%
0.00%
1,118
2022/10/18
-65
0
15
-50
3.29%
0.74%
385
2022/10/17
-30
0
2
-28
3.37%
0.12%
328
2022/10/14
328
0
-12
316
3.40%
5.01%
819
2022/10/13
-223
0
-1
-224
3.10%
7.27%
1,809
2022/10/12
135
0
0
135
3.36%
2.82%
1,079
2022/10/11
-156
0
-3
-159
3.23%
2.39%
1,113
2022/10/07
191
0
-50
141
3.35%
5.29%
1,318
2022/10/06
12
0
-56
-44
3.17%
0.00%
119
2022/10/05
41
0
0
41
3.17%
0.13%
171
2022/10/04
69
0
6
75
3.13%
2.06%
167
2022/10/03
-4
0
-1
-5
3.07%
0.13%
70

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

十銓
4967.TW
68.40
0.500.74%
25,517
威剛
3260.TWO
79.50
3.504.61%
18,721
南亞科
2408.TW
66.50
2.604.07%
39,533
旺宏
2337.TW
35.05
0.300.86%
29,036
華邦電
2344.TW
26.50
1.254.95%
137,562

半導體產業漲跌排行

世芯-KY
3661.TW
1,240.00
60.005.08%
2,800
華邦電
2344.TW
26.50
1.254.95%
137,280
晶豪科
3006.TW
83.30
3.804.78%
24,916
愛普*
6531.TW
324.00
13.504.35%
8,564
南亞科
2408.TW
66.50
2.604.07%
39,464

相關概念股

電競產業
0.79%
6.87%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。