宇瞻

8271
60.30.10(0.17%)
收盤 | 2023/12/01 13:30 更新
611成交量
14.36 (58.60)本益比 (同業平均)
連4漲 (4.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    282
    60
    222
    連4買 (1,070)
  • 投信
    0
    0
    0
    連20平 (0)
  • 自營商
    11
    2
    9
    平→買 (9)
  • 三大法人
    293
    62
    231
    連4買 (1,080)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    222
    0
    9
    231
    12.81%
    0.17%
    611
  • 2023/11/30
    513
    0
    0
    513
    12.63%
    1.35%
    1,064
  • 2023/11/29
    232
    0
    1
    233
    12.21%
    1.37%
    486
  • 2023/11/28
    103
    0
    0
    103
    12.02%
    1.56%
    268
  • 2023/11/27
    -186
    0
    0
    -186
    11.94%
    2.53%
    591
  • 2023/11/24
    10
    0
    -8
    2
    12.08%
    0.34%
    199
  • 2023/11/23
    25
    0
    7
    32
    12.12%
    0.50%
    927
  • 2023/11/22
    121
    0
    0
    121
    12.09%
    0.67%
    218
  • 2023/11/21
    -91
    0
    0
    -91
    12.12%
    0.84%
    386
  • 2023/11/20
    310
    0
    0
    310
    12.19%
    2.05%
    730
  • 2023/11/17
    -18
    0
    -1
    -19
    11.95%
    0.34%
    239
  • 2023/11/16
    -40
    0
    -1
    -41
    11.97%
    0.84%
    336
  • 2023/11/15
    0
    0
    -22
    -22
    12.03%
    0.00%
    492
  • 2023/11/14
    54
    0
    6
    60
    12.03%
    0.34%
    364
  • 2023/11/13
    52
    0
    0
    52
    11.99%
    1.03%
    504
  • 2023/11/10
    -57
    0
    -1
    -58
    11.94%
    0.51%
    328
  • 2023/11/09
    -34
    0
    0
    -34
    11.99%
    1.51%
    445
  • 2023/11/08
    159
    0
    -2
    157
    11.84%
    0.34%
    555
  • 2023/11/07
    522
    0
    1
    523
    11.80%
    1.19%
    1,378
  • 2023/11/06
    213
    0
    -36
    177
    11.38%
    1.38%
    781
  • 2023/11/03
    150
    -45
    0
    105
    11.20%
    0.51%
    688
  • 2023/11/02
    470
    -46
    -4
    420
    11.08%
    5.05%
    1,412
  • 2023/11/01
    -35
    0
    3
    -32
    10.73%
    1.09%
    394
  • 2023/10/31
    21
    0
    0
    21
    10.75%
    2.49%
    683
  • 2023/10/30
    51
    0
    1
    52
    10.73%
    1.26%
    378
  • 2023/10/27
    -111
    0
    -1
    -112
    10.69%
    0.89%
    350
  • 2023/10/26
    30
    0
    -4
    26
    10.79%
    2.60%
    499
  • 2023/10/25
    -34
    0
    0
    -34
    10.75%
    0.69%
    297
  • 2023/10/24
    62
    0
    -7
    55
    10.89%
    1.40%
    459
  • 2023/10/23
    184
    0
    -2
    182
    10.86%
    1.89%
    532
  • 2023/10/20
    -25
    0
    -2
    -27
    10.72%
    2.18%
    697
  • 2023/10/19
    256
    -21
    31
    266
    10.69%
    0.85%
    972
  • 2023/10/18
    -205
    0
    1
    -204
    10.47%
    1.99%
    1,695
  • 2023/10/17
    438
    0
    16
    454
    10.68%
    1.69%
    1,209
  • 2023/10/16
    178
    0
    -16
    162
    10.32%
    1.66%
    659
  • 2023/10/13
    331
    0
    -2
    329
    10.40%
    0.33%
    867
  • 2023/10/12
    611
    0
    -1
    610
    10.13%
    1.85%
    1,480
  • 2023/10/11
    750
    0
    -10
    740
    9.73%
    0.67%
    1,677
  • 2023/10/06
    140
    0
    36
    176
    9.08%
    0.84%
    1,892
  • 2023/10/05
    -1,351
    0
    2
    -1,349
    8.95%
    2.15%
    7,258
  • 2023/10/04
    -808
    0
    11
    -797
    9.92%
    0.50%
    6,147
  • 2023/10/03
    -180
    0
    -7
    -187
    10.49%
    8.06%
    3,353
  • 2023/10/02
    78
    0
    0
    78
    10.57%
    2.01%
    867
  • 2023/09/28
    92
    0
    0
    92
    10.52%
    0.00%
    375
  • 2023/09/27
    -68
    0
    -13
    -81
    10.46%
    1.62%
    295
  • 2023/09/26
    -245
    0
    -4
    -249
    10.55%
    3.47%
    440
  • 2023/09/25
    -40
    0
    1
    -39
    10.72%
    2.31%
    677
  • 2023/09/22
    25
    0
    0
    25
    10.75%
    0.00%
    189
  • 2023/09/21
    119
    0
    0
    119
    10.73%
    0.71%
    417
  • 2023/09/20
    148
    0
    2
    150
    10.64%
    1.56%
    571
  • 2023/09/19
    194
    0
    -1
    193
    10.51%
    0.17%
    584
  • 2023/09/18
    43
    0
    34
    77
    10.35%
    0.86%
    832
  • 2023/09/15
    481
    0
    0
    481
    10.32%
    1.93%
    1,643
  • 2023/09/14
    287
    0
    0
    287
    9.96%
    1.07%
    747
  • 2023/09/13
    134
    0
    0
    134
    9.75%
    0.90%
    544
  • 2023/09/12
    104
    0
    0
    104
    9.59%
    1.09%
    408
  • 2023/09/11
    -117
    0
    0
    -117
    9.53%
    1.25%
    501
  • 2023/09/08
    247
    0
    0
    247
    9.61%
    1.27%
    899
  • 2023/09/07
    217
    0
    3
    220
    9.37%
    0.91%
    1,218
  • 2023/09/06
    -13
    0
    -5
    -18
    9.20%
    0.00%
    283
  • 2023/09/05
    18
    0
    14
    32
    9.28%
    0.37%
    267
  • 2023/09/04
    -46
    0
    8
    -38
    9.26%
    0.00%
    406
  • 2023/09/01
    302
    0
    14
    316
    9.28%
    1.49%
    1,302
  • 2023/08/31
    -188
    0
    21
    -167
    9.02%
    1.70%
    1,055
  • 2023/08/30
    38
    0
    1
    39
    9.17%
    2.13%
    824
  • 2023/08/29
    -21
    0
    0
    -21
    9.16%
    1.17%
    133
  • 2023/08/28
    -54
    0
    -1
    -55
    9.17%
    0.00%
    270
  • 2023/08/25
    -84
    0
    -3
    -87
    9.27%
    0.97%
    202
  • 2023/08/24
    -81
    -1
    -9
    -91
    9.35%
    0.39%
    425
  • 2023/08/23
    39
    0
    0
    39
    9.41%
    1.38%
    248
  • 2023/08/22
    -82
    0
    0
    -82
    9.38%
    0.39%
    272
  • 2023/08/21
    8
    0
    -4
    4
    9.43%
    0.79%
    157
  • 2023/08/18
    -168
    0
    17
    -151
    9.42%
    1.94%
    467
  • 2023/08/17
    30
    0
    6
    36
    9.56%
    1.98%
    299
  • 2023/08/16
    -108
    0
    0
    -108
    9.53%
    1.17%
    506
  • 2023/08/15
    143
    0
    0
    143
    9.62%
    1.79%
    329
  • 2023/08/14
    -35
    0
    22
    -13
    9.50%
    1.57%
    401
  • 2023/08/11
    52
    1
    -2
    51
    9.45%
    0.59%
    299
  • 2023/08/10
    -328
    0
    3
    -325
    9.40%
    2.87%
    1,002
  • 2023/08/09
    25
    -1
    -4
    20
    9.63%
    0.58%
    364
  • 2023/08/08
    -399
    0
    -3
    -402
    9.60%
    3.53%
    989
  • 2023/08/07
    47
    1
    1
    49
    9.91%
    1.89%
    433
  • 2023/08/04
    88
    -21
    -2
    65
    9.87%
    0.00%
    526
  • 2023/08/02
    -518
    -22
    -4
    -544
    9.78%
    3.12%
    1,455
  • 2023/08/01
    -108
    0
    2
    -106
    10.15%
    0.91%
    606
  • 2023/07/31
    -424
    -1
    0
    -425
    10.20%
    3.34%
    1,542
  • 2023/07/28
    -518
    -2
    0
    -520
    10.52%
    0.18%
    2,421
  • 2023/07/27
    75
    0
    -1
    74
    10.90%
    4.60%
    1,840
  • 2023/07/26
    -242
    -5
    0
    -247
    10.80%
    0.55%
    637
  • 2023/07/25
    -164
    -1
    0
    -165
    10.97%
    0.91%
    588
  • 2023/07/24
    -183
    -1
    0
    -184
    11.11%
    1.29%
    1,209
  • 2023/07/21
    -87
    -1
    1
    -87
    11.28%
    1.27%
    619
  • 2023/07/20
    1
    0
    1
    2
    11.34%
    1.85%
    763
  • 2023/07/19
    135
    0
    -2
    133
    11.35%
    1.28%
    812
  • 2023/07/18
    -393
    29
    0
    -364
    11.15%
    2.32%
    1,074
  • 2023/07/17
    -233
    0
    0
    -233
    11.35%
    3.70%
    1,293
  • 2023/07/14
    -2
    2
    2
    2
    11.54%
    0.37%
    615
  • 2023/07/13
    -290
    0
    0
    -290
    11.52%
    2.26%
    1,546
  • 2023/07/12
    -133
    3
    -3
    -133
    11.75%
    1.67%
    1,409
  • 2023/07/11
    -390
    0
    0
    -390
    11.80%
    0.37%
    909
  • 2023/07/10
    -72
    1
    -4
    -75
    12.05%
    2.52%
    1,239
  • 2023/07/07
    -319
    2
    -12
    -329
    12.05%
    5.28%
    2,869
  • 2023/07/06
    21
    2
    -5
    18
    12.26%
    3.14%
    1,842
  • 2023/07/05
    -901
    2
    -7
    -906
    12.24%
    2.88%
    2,677
  • 2023/07/04
    740
    2
    0
    742
    12.90%
    3.31%
    3,035
  • 2023/07/03
    -141
    0
    4
    -137
    12.30%
    0.82%
    1,774
  • 2023/06/30
    243
    0
    0
    243
    12.39%
    2.87%
    2,243
  • 2023/06/29
    569
    1
    -111
    459
    12.22%
    2.42%
    2,741
  • 2023/06/28
    634
    1
    33
    668
    11.94%
    2.52%
    2,637
  • 2023/06/27
    23
    0
    40
    63
    11.53%
    1.81%
    1,595
  • 2023/06/26
    -546
    1
    42
    -503
    11.53%
    1.62%
    1,782
  • 2023/06/21
    214
    0
    0
    214
    11.96%
    0.82%
    1,264
  • 2023/06/20
    -252
    1
    0
    -251
    11.76%
    1.92%
    1,576
  • 2023/06/19
    -362
    1
    -1
    -362
    11.96%
    0.32%
    2,360
  • 2023/06/16
    104
    0
    6
    110
    12.28%
    0.81%
    3,174
  • 2023/06/15
    9
    0
    0
    9
    12.21%
    0.16%
    1,300
  • 2023/06/14
    333
    0
    2
    335
    12.20%
    0.65%
    2,105
  • 2023/06/13
    594
    0
    6
    600
    11.95%
    0.66%
    2,598
  • 2023/06/12
    -262
    0
    0
    -262
    11.53%
    0.33%
    1,669
  • 2023/06/09
    4
    0
    3
    7
    11.82%
    0.16%
    1,480
  • 2023/06/08
    30
    0
    0
    30
    11.84%
    0.82%
    1,551
  • 2023/06/07
    177
    0
    -7
    170
    11.85%
    0.16%
    2,098
  • 2023/06/06
    470
    0
    -1
    469
    11.78%
    1.29%
    2,590
  • 2023/06/05
    -563
    0
    -6
    -569
    11.43%
    0.96%
    2,837
  • 2023/06/02
    115
    1
    -6
    110
    11.98%
    1.62%
    9,220
  • 2023/06/01
    -315
    117
    -21
    -219
    11.83%
    5.83%
    18,565
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 矽格
    6257.TW
    65.80
    2.003.13%
    15,284
  • 矽統
    2363.TW
    48.30
    0.200.41%
    34,439
  • 鴻海
    2317.TW
    100.50
    1.000.99%
    26,453
  • 華泰
    2329.TW
    64.00
    4.707.93%
    138,153
  • 台積電
    2330.TW
    579.00
    2.000.35%
    28,032
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。