宇瞻

8271

半導體

60.30.10(0.17%)

收盤 | 2023/12/01 13:30 更新

611成交量

14.36 (58.60)本益比 (同業平均)

連4漲 (4.51%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
282
60
222
連4買 (1,070)
投信
0
0
0
連20平 (0)
自營商
11
2
9
平→買 (9)
三大法人
293
62
231
連4買 (1,080)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
222
0
9
231
12.81%
0.17%
611
2023/11/30
513
0
0
513
12.63%
1.35%
1,064
2023/11/29
232
0
1
233
12.21%
1.37%
486
2023/11/28
103
0
0
103
12.02%
1.56%
268
2023/11/27
-186
0
0
-186
11.94%
2.53%
591
2023/11/24
10
0
-8
2
12.08%
0.34%
199
2023/11/23
25
0
7
32
12.12%
0.50%
927
2023/11/22
121
0
0
121
12.09%
0.67%
218
2023/11/21
-91
0
0
-91
12.12%
0.84%
386
2023/11/20
310
0
0
310
12.19%
2.05%
730
2023/11/17
-18
0
-1
-19
11.95%
0.34%
239
2023/11/16
-40
0
-1
-41
11.97%
0.84%
336
2023/11/15
0
0
-22
-22
12.03%
0.00%
492
2023/11/14
54
0
6
60
12.03%
0.34%
364
2023/11/13
52
0
0
52
11.99%
1.03%
504
2023/11/10
-57
0
-1
-58
11.94%
0.51%
328
2023/11/09
-34
0
0
-34
11.99%
1.51%
445
2023/11/08
159
0
-2
157
11.84%
0.34%
555
2023/11/07
522
0
1
523
11.80%
1.19%
1,378
2023/11/06
213
0
-36
177
11.38%
1.38%
781
2023/11/03
150
-45
0
105
11.20%
0.51%
688
2023/11/02
470
-46
-4
420
11.08%
5.05%
1,412
2023/11/01
-35
0
3
-32
10.73%
1.09%
394
2023/10/31
21
0
0
21
10.75%
2.49%
683
2023/10/30
51
0
1
52
10.73%
1.26%
378
2023/10/27
-111
0
-1
-112
10.69%
0.89%
350
2023/10/26
30
0
-4
26
10.79%
2.60%
499
2023/10/25
-34
0
0
-34
10.75%
0.69%
297
2023/10/24
62
0
-7
55
10.89%
1.40%
459
2023/10/23
184
0
-2
182
10.86%
1.89%
532
2023/10/20
-25
0
-2
-27
10.72%
2.18%
697
2023/10/19
256
-21
31
266
10.69%
0.85%
972
2023/10/18
-205
0
1
-204
10.47%
1.99%
1,695
2023/10/17
438
0
16
454
10.68%
1.69%
1,209
2023/10/16
178
0
-16
162
10.32%
1.66%
659
2023/10/13
331
0
-2
329
10.40%
0.33%
867
2023/10/12
611
0
-1
610
10.13%
1.85%
1,480
2023/10/11
750
0
-10
740
9.73%
0.67%
1,677
2023/10/06
140
0
36
176
9.08%
0.84%
1,892
2023/10/05
-1,351
0
2
-1,349
8.95%
2.15%
7,258
2023/10/04
-808
0
11
-797
9.92%
0.50%
6,147
2023/10/03
-180
0
-7
-187
10.49%
8.06%
3,353
2023/10/02
78
0
0
78
10.57%
2.01%
867
2023/09/28
92
0
0
92
10.52%
0.00%
375
2023/09/27
-68
0
-13
-81
10.46%
1.62%
295
2023/09/26
-245
0
-4
-249
10.55%
3.47%
440
2023/09/25
-40
0
1
-39
10.72%
2.31%
677
2023/09/22
25
0
0
25
10.75%
0.00%
189
2023/09/21
119
0
0
119
10.73%
0.71%
417
2023/09/20
148
0
2
150
10.64%
1.56%
571
2023/09/19
194
0
-1
193
10.51%
0.17%
584
2023/09/18
43
0
34
77
10.35%
0.86%
832
2023/09/15
481
0
0
481
10.32%
1.93%
1,643
2023/09/14
287
0
0
287
9.96%
1.07%
747
2023/09/13
134
0
0
134
9.75%
0.90%
544
2023/09/12
104
0
0
104
9.59%
1.09%
408
2023/09/11
-117
0
0
-117
9.53%
1.25%
501
2023/09/08
247
0
0
247
9.61%
1.27%
899
2023/09/07
217
0
3
220
9.37%
0.91%
1,218
2023/09/06
-13
0
-5
-18
9.20%
0.00%
283
2023/09/05
18
0
14
32
9.28%
0.37%
267
2023/09/04
-46
0
8
-38
9.26%
0.00%
406
2023/09/01
302
0
14
316
9.28%
1.49%
1,302
2023/08/31
-188
0
21
-167
9.02%
1.70%
1,055
2023/08/30
38
0
1
39
9.17%
2.13%
824
2023/08/29
-21
0
0
-21
9.16%
1.17%
133
2023/08/28
-54
0
-1
-55
9.17%
0.00%
270
2023/08/25
-84
0
-3
-87
9.27%
0.97%
202
2023/08/24
-81
-1
-9
-91
9.35%
0.39%
425
2023/08/23
39
0
0
39
9.41%
1.38%
248
2023/08/22
-82
0
0
-82
9.38%
0.39%
272
2023/08/21
8
0
-4
4
9.43%
0.79%
157
2023/08/18
-168
0
17
-151
9.42%
1.94%
467
2023/08/17
30
0
6
36
9.56%
1.98%
299
2023/08/16
-108
0
0
-108
9.53%
1.17%
506
2023/08/15
143
0
0
143
9.62%
1.79%
329
2023/08/14
-35
0
22
-13
9.50%
1.57%
401
2023/08/11
52
1
-2
51
9.45%
0.59%
299
2023/08/10
-328
0
3
-325
9.40%
2.87%
1,002
2023/08/09
25
-1
-4
20
9.63%
0.58%
364
2023/08/08
-399
0
-3
-402
9.60%
3.53%
989
2023/08/07
47
1
1
49
9.91%
1.89%
433
2023/08/04
88
-21
-2
65
9.87%
0.00%
526
2023/08/02
-518
-22
-4
-544
9.78%
3.12%
1,455
2023/08/01
-108
0
2
-106
10.15%
0.91%
606
2023/07/31
-424
-1
0
-425
10.20%
3.34%
1,542
2023/07/28
-518
-2
0
-520
10.52%
0.18%
2,421
2023/07/27
75
0
-1
74
10.90%
4.60%
1,840
2023/07/26
-242
-5
0
-247
10.80%
0.55%
637
2023/07/25
-164
-1
0
-165
10.97%
0.91%
588
2023/07/24
-183
-1
0
-184
11.11%
1.29%
1,209
2023/07/21
-87
-1
1
-87
11.28%
1.27%
619
2023/07/20
1
0
1
2
11.34%
1.85%
763
2023/07/19
135
0
-2
133
11.35%
1.28%
812
2023/07/18
-393
29
0
-364
11.15%
2.32%
1,074
2023/07/17
-233
0
0
-233
11.35%
3.70%
1,293
2023/07/14
-2
2
2
2
11.54%
0.37%
615
2023/07/13
-290
0
0
-290
11.52%
2.26%
1,546
2023/07/12
-133
3
-3
-133
11.75%
1.67%
1,409
2023/07/11
-390
0
0
-390
11.80%
0.37%
909
2023/07/10
-72
1
-4
-75
12.05%
2.52%
1,239
2023/07/07
-319
2
-12
-329
12.05%
5.28%
2,869
2023/07/06
21
2
-5
18
12.26%
3.14%
1,842
2023/07/05
-901
2
-7
-906
12.24%
2.88%
2,677
2023/07/04
740
2
0
742
12.90%
3.31%
3,035
2023/07/03
-141
0
4
-137
12.30%
0.82%
1,774
2023/06/30
243
0
0
243
12.39%
2.87%
2,243
2023/06/29
569
1
-111
459
12.22%
2.42%
2,741
2023/06/28
634
1
33
668
11.94%
2.52%
2,637
2023/06/27
23
0
40
63
11.53%
1.81%
1,595
2023/06/26
-546
1
42
-503
11.53%
1.62%
1,782
2023/06/21
214
0
0
214
11.96%
0.82%
1,264
2023/06/20
-252
1
0
-251
11.76%
1.92%
1,576
2023/06/19
-362
1
-1
-362
11.96%
0.32%
2,360
2023/06/16
104
0
6
110
12.28%
0.81%
3,174
2023/06/15
9
0
0
9
12.21%
0.16%
1,300
2023/06/14
333
0
2
335
12.20%
0.65%
2,105
2023/06/13
594
0
6
600
11.95%
0.66%
2,598
2023/06/12
-262
0
0
-262
11.53%
0.33%
1,669
2023/06/09
4
0
3
7
11.82%
0.16%
1,480
2023/06/08
30
0
0
30
11.84%
0.82%
1,551
2023/06/07
177
0
-7
170
11.85%
0.16%
2,098
2023/06/06
470
0
-1
469
11.78%
1.29%
2,590
2023/06/05
-563
0
-6
-569
11.43%
0.96%
2,837
2023/06/02
115
1
-6
110
11.98%
1.62%
9,220
2023/06/01
-315
117
-21
-219
11.83%
5.83%
18,565

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽格
6257.TW
65.80
2.003.13%
15,284
矽統
2363.TW
48.30
0.200.41%
34,439
鴻海
2317.TW
100.50
1.000.99%
26,453
華泰
2329.TW
64.00
4.707.93%
138,153
台積電
2330.TW
579.00
2.000.35%
28,032

半導體產業漲跌排行

華泰
2329.TW
64.00
4.707.93%
137,860
祥碩
5269.TW
1,515.00
75.005.21%
2,235
聯鈞
3450.TW
62.70
2.904.85%
23,471
辛耘
3583.TW
229.50
8.503.85%
9,095
矽格
6257.TW
65.80
2.003.13%
15,235

相關概念股

電競產業
0.82%
14.08%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。