宇瞻

8271

131.52.00(1.54%)

收盤 | 2026/01/19 14:30 更新

23,902成交量

34.63 (163.17)本益比 (同業平均)

連2漲 (8.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,391
6,271
-880
連3買→賣 (-880)
投信
20
0
20
賣→買 (20)
自營商
113
147
-34
連3買→賣 (-34)
三大法人
5,524
6,418
-895
連3買→賣 (-895)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-880
20
-34
-895
5.44%
1.54%
23,902
2026/01/16
1,090
-6
130
1,214
6.13%
7.02%
13,236
2026/01/15
423
1
27
451
5.29%
1.22%
4,936
2026/01/14
219
-4
14
229
4.96%
1.61%
6,799
2026/01/13
-1,709
-3
-112
-1,824
4.74%
5.68%
17,254
2026/01/12
-2,743
-4
-150
-2,897
6.38%
2.72%
24,689
2026/01/09
1,499
-2
35
1,533
8.66%
1.18%
54,053
2026/01/08
1,531
-1
-2
1,527
7.50%
6.28%
38,757
2026/01/07
808
-5
353
1,156
6.34%
6.70%
42,390
2026/01/06
926
-4
31
953
5.88%
2.28%
10,252
2026/01/05
-497
-7
-63
-567
5.23%
3.10%
10,076
2026/01/02
316
0
52
368
5.39%
0.00%
11,929
2025/12/31
-2,921
-1
61
-2,860
4.95%
4.15%
36,977
2025/12/30
2,429
0
83
2,512
6.89%
9.71%
16,560
2025/12/29
93
0
14
107
5.20%
1.59%
4,767
2025/12/26
-36
-1
29
-8
5.09%
0.50%
7,480
2025/12/24
1,165
0
28
1,193
5.08%
3.52%
10,876
2025/12/23
-462
0
-11
-473
4.04%
2.62%
5,363
2025/12/22
-677
-1
35
-643
4.42%
1.74%
12,606
2025/12/19
-967
-1
68
-900
4.91%
4.06%
18,233
2025/12/18
-1,219
0
-5
-1,224
5.76%
0.75%
10,700
2025/12/17
334
-1
-6
327
6.07%
2.99%
4,493
2025/12/16
-537
0
-60
-597
5.84%
3.01%
2,940
2025/12/15
163
0
35
198
6.16%
0.11%
4,949
2025/12/12
-57
-1
-10
-68
6.19%
1.31%
3,399
2025/12/11
512
-2
-60
450
6.33%
1.40%
4,159
2025/12/10
-912
-2
-36
-950
5.96%
3.02%
4,247
2025/12/09
313
-1
-104
208
6.53%
0.00%
4,606
2025/12/08
-576
-1
56
-521
6.39%
0.10%
5,650
2025/12/05
-1,057
0
-24
-1,081
6.78%
3.03%
8,012
2025/12/04
-691
0
0
-691
6.95%
0.30%
6,460
2025/12/03
-1,839
0
-7
-1,846
7.77%
1.40%
7,234
2025/12/02
814
0
66
880
9.08%
3.31%
7,833
2025/12/01
-1,406
0
-31
-1,437
8.22%
3.20%
4,563
2025/11/28
-2,102
0
110
-1,992
9.17%
3.31%
10,096
2025/11/27
-354
0
-5
-359
10.73%
0.94%
4,265
2025/11/26
-1,014
0
-30
-1,044
10.99%
4.58%
8,378
2025/11/25
-1,736
0
-8
-1,744
12.48%
6.46%
12,495
2025/11/24
-300
-1
-12
-313
13.82%
1.46%
4,513
2025/11/21
1,584
-1
-15
1,568
14.03%
6.08%
6,220
2025/11/20
334
0
-1
333
12.80%
0.99%
9,936
2025/11/19
1,599
-1
-34
1,564
12.68%
6.05%
6,998
2025/11/18
1,418
0
31
1,449
11.57%
1.38%
12,899
2025/11/17
-3,525
0
52
-3,473
10.47%
4.39%
23,116
2025/11/14
1,237
-1
-10
1,226
12.81%
2.98%
7,901
2025/11/13
1,122
0
16
1,138
12.00%
3.69%
19,416
2025/11/12
-3,666
0
-45
-3,711
11.37%
0.41%
33,548
2025/11/11
1,988
0
35
2,023
13.85%
5.15%
43,845
2025/11/10
-1,852
0
33
-1,819
12.25%
9.91%
25,591
2025/11/07
2,790
0
30
2,820
13.62%
9.84%
19,558
2025/11/06
-1,908
0
45
-1,863
11.48%
1.90%
11,046
2025/11/05
630
0
16
646
12.76%
0.73%
8,084
2025/11/04
-1,779
-2
-99
-1,880
12.09%
10.00%
11,878
2025/11/03
-521
0
-44
-565
13.33%
2.42%
2,359
2025/10/31
-234
0
-22
-256
13.73%
0.96%
1,414
2025/10/30
-248
-1
-3
-252
13.95%
0.00%
1,628
2025/10/29
12
0
-25
-13
14.09%
0.97%
2,798
2025/10/28
-570
0
-52
-622
14.04%
10.00%
4,024
2025/10/27
-384
69
58
-257
14.59%
5.02%
3,705
2025/10/23
341
66
18
425
14.89%
1.39%
1,497
2025/10/22
-119
68
-31
-82
14.67%
1.37%
1,676
2025/10/21
805
65
-46
824
14.79%
1.39%
3,424
2025/10/20
177
68
28
273
14.45%
4.85%
6,053
2025/10/17
-1,028
0
-328
-1,356
14.73%
0.89%
45,401
2025/10/16
6,757
0
187
6,945
15.24%
9.76%
53,910
2025/10/15
-225
0
17
-208
9.84%
9.51%
27,563
2025/10/14
385
0
77
462
9.99%
1.19%
48,921
2025/10/13
-1,576
0
54
-1,522
9.55%
8.82%
54,053
2025/10/09
1,767
0
120
1,887
10.66%
9.96%
14,912
2025/10/08
-1,241
0
169
-1,073
9.12%
2.52%
14,572
2025/10/07
-116
0
22
-94
9.50%
4.00%
8,004
2025/10/03
-221
0
42
-179
9.73%
0.69%
3,346
2025/10/02
-70
0
55
-15
9.92%
1.41%
12,954
2025/10/01
-740
0
12
-728
9.90%
2.07%
5,138
2025/09/30
2,601
0
20
2,620
10.21%
8.21%
10,011
2025/09/26
316
0
-2
314
8.49%
1.47%
1,786
2025/09/25
411
0
2
413
8.33%
0.29%
1,717
2025/09/24
417
0
-5
412
8.06%
0.15%
2,975
2025/09/23
94
0
-7
87
7.41%
2.71%
4,318
2025/09/22
311
0
2
313
7.67%
2.18%
8,616
2025/09/19
686
0
6
692
7.29%
0.58%
5,188
2025/09/18
-811
0
-52
-863
6.68%
1.17%
11,951
2025/09/17
-904
0
5
-899
7.19%
2.09%
7,932
2025/09/16
-1,184
0
8
-1,176
7.54%
2.90%
6,781
2025/09/15
-1,144
0
0
-1,144
8.63%
5.84%
10,676
2025/09/12
451
0
21
472
9.52%
1.56%
4,640
2025/09/11
209
0
-14
195
9.10%
0.47%
2,099
2025/09/10
533
0
-17
516
8.94%
0.47%
2,029
2025/09/09
-13
0
-23
-36
8.43%
1.54%
1,803
2025/09/08
-1,394
0
-8
-1,402
8.45%
0.46%
5,618
2025/09/05
879
0
1
880
9.46%
4.98%
4,456
2025/09/04
132
0
0
132
8.78%
1.58%
1,124
2025/09/03
-35
0
-12
-47
8.73%
2.76%
1,465
2025/09/02
173
0
12
185
8.75%
0.65%
855
2025/09/01
275
0
-1
274
8.62%
2.82%
884
2025/08/29
150
0
1
151
8.51%
0.31%
1,361
2025/08/28
11
0
-3
8
8.51%
0.93%
783
2025/08/27
437
0
-3
434
8.50%
0.94%
1,311
2025/08/26
270
0
0
270
8.07%
1.27%
982
2025/08/25
16
0
16
32
7.75%
0.16%
1,558
2025/08/22
49
0
1
50
7.84%
1.77%
1,674
2025/08/21
252
0
23
275
7.90%
2.31%
985
2025/08/20
86
0
3
89
7.74%
1.62%
1,769
2025/08/19
18
0
4
22
7.56%
0.00%
804
2025/08/18
25
0
-2
23
7.50%
0.81%
925
2025/08/15
220
0
33
253
7.54%
1.11%
1,559
2025/08/14
-150
0
1
-149
7.40%
0.48%
1,430
2025/08/13
72
0
-6
66
7.55%
1.71%
3,714
2025/08/12
-90
0
11
-79
7.34%
6.12%
5,679
2025/08/11
94
0
-3
91
7.41%
1.34%
1,707
2025/08/08
28
0
15
43
7.27%
1.88%
4,160
2025/08/07
916
0
0
916
7.20%
6.35%
3,222
2025/08/06
138
0
-53
85
6.48%
2.82%
857
2025/08/05
46
0
8
54
6.33%
1.25%
1,117
2025/08/04
89
0
16
105
6.28%
1.06%
693
2025/08/01
-43
0
-30
-73
6.21%
2.25%
1,209
2025/07/31
-646
0
10
-636
6.23%
1.40%
3,414
2025/07/30
350
0
-9
341
6.69%
1.24%
2,492
2025/07/29
351
0
80
431
6.39%
4.06%
1,691
2025/07/28
155
0
11
166
6.10%
0.00%
842
2025/07/25
184
0
2
186
6.00%
0.73%
1,522
2025/07/24
227
0
-2
225
5.84%
1.11%
683
2025/07/23
282
0
5
287
5.66%
2.47%
731
2025/07/22
193
0
1
194
5.44%
0.94%
469
2025/07/21
147
0
27
174
5.29%
2.31%
366

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創見
2451.TW
256.50
2.500.98%
27,948
十銓
4967.TW
217.50
14.006.88%
6,160
威剛
3260.TWO
319.50
25.008.49%
2,287
品安
8088.TWO
73.10
6.609.92%
11,700
南茂
8150.TW
70.80
3.104.58%
167,877

半導體產業漲跌排行

旺宏
2337.TW
73.70
6.7010.00%
45,384
南亞科
2408.TW
275.00
25.0010.00%
12,765
華東
8110.TW
88.00
8.0010.00%
52,648
菱生
2369.TW
30.95
2.809.95%
33,951
力積電
6770.TW
62.00
5.609.93%
23,710

相關概念股

電競產業
1.64%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。