宇瞻

8271

半導體

44.200.75(1.73%)

收盤 | 2025/04/23 14:30 更新

351成交量

21.94 (136.99)本益比 (同業平均)

連2漲 (2.08%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
177
40
137
連2賣→買 (137)
投信
0
0
0
連3平 (0)
自營商
1
2
-1
連2買→賣 (-1)
三大法人
178
42
136
連2賣→買 (136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
137
0
-1
136
4.24%
1.73%
351
2025/04/22
-226
0
2
-224
4.11%
0.35%
1,370
2025/04/21
-58
0
6
-53
4.28%
2.26%
742
2025/04/18
17
-1
-1
14
4.32%
4.24%
547
2025/04/17
-24
-1
-1
-26
4.30%
0.23%
100
2025/04/16
19
-1
-4
14
4.32%
1.73%
112
2025/04/15
54
0
0
54
4.30%
3.09%
140
2025/04/14
-75
-47
-3
-125
4.25%
0.84%
338
2025/04/11
11
42
1
54
4.30%
5.84%
460
2025/04/10
74
0
0
74
4.29%
9.90%
225
2025/04/09
-3
0
-1
-4
4.23%
8.55%
1,086
2025/04/08
43
0
2
45
4.23%
9.26%
853
2025/04/07
-6
0
0
-6
4.19%
10.00%
86
2025/04/02
15
0
-2
13
4.22%
0.63%
70
2025/04/01
39
0
-3
36
4.21%
2.69%
100
2025/03/31
-62
0
-28
-90
4.20%
4.82%
448
2025/03/28
-51
0
1
-50
4.21%
2.40%
244
2025/03/27
-18
0
0
-18
4.24%
0.99%
49
2025/03/26
22
0
2
24
4.25%
0.00%
77
2025/03/25
-48
0
0
-49
4.24%
0.80%
200
2025/03/24
13
-12
0
0
4.27%
2.15%
187
2025/03/21
-87
0
1
-86
4.26%
2.48%
170
2025/03/20
8
0
-3
5
4.33%
0.00%
219
2025/03/19
57
0
28
85
4.34%
0.77%
277
2025/03/18
37
0
1
38
4.30%
0.00%
189
2025/03/17
-57
0
0
-57
4.30%
0.95%
286
2025/03/14
179
0
1
180
4.34%
2.73%
376
2025/03/13
-14
0
0
-13
4.29%
0.58%
335
2025/03/12
24
0
-16
8
4.03%
0.39%
394
2025/03/11
34
0
-4
30
4.03%
0.19%
244
2025/03/10
33
0
12
45
4.04%
1.38%
391
2025/03/07
32
0
23
55
4.02%
0.59%
259
2025/03/06
-62
-4
1
-65
3.98%
1.35%
151
2025/03/05
26
-4
-13
9
4.04%
0.19%
181
2025/03/04
15
0
0
15
4.01%
0.39%
199
2025/03/03
-148
0
1
-147
3.99%
0.96%
409
2025/02/27
-196
-3
-9
-208
4.09%
1.32%
848
2025/02/26
-13
-6
-2
-21
4.22%
1.73%
452
2025/02/25
20
-3
10
27
4.36%
0.97%
236
2025/02/24
27
-11
0
16
4.38%
0.78%
223
2025/02/21
-6
-8
0
-14
4.36%
0.78%
185
2025/02/20
6
-6
1
1
4.36%
0.39%
569
2025/02/19
5
-4
0
1
4.34%
0.97%
323
2025/02/18
39
-7
-1
31
4.34%
1.99%
602
2025/02/17
27
-4
1
24
4.31%
0.60%
166
2025/02/14
50
-8
0
42
4.28%
0.20%
247
2025/02/13
82
-4
3
81
4.24%
3.30%
775
2025/02/12
5
-3
-1
1
4.17%
1.02%
149
2025/02/11
-42
-3
-11
-57
4.21%
0.10%
239
2025/02/10
1
-7
-14
-20
4.25%
1.11%
298
2025/02/07
24
-7
0
17
4.28%
4.31%
794
2025/02/06
90
-2
0
88
4.29%
3.26%
389
2025/02/05
66
-2
19
83
4.22%
2.33%
325
2025/02/04
25
-2
1
23
4.17%
1.58%
174
2025/02/03
10
-13
-12
-16
4.16%
1.34%
200
2025/01/22
68
-2
1
67
4.15%
0.00%
133
2025/01/21
-2
-1
1
-2
4.10%
0.00%
66
2025/01/20
34
0
0
34
4.15%
1.70%
114
2025/01/17
88
-1
0
87
4.14%
0.34%
146
2025/01/16
40
0
1
41
4.08%
2.43%
134
2025/01/15
0
0
4
4
4.07%
0.35%
91
2025/01/14
64
0
5
69
4.18%
2.01%
157
2025/01/13
92
-1
-9
82
4.14%
2.99%
376
2025/01/10
-48
0
5
-43
4.08%
1.47%
195
2025/01/09
-9
0
-1
-10
4.07%
1.89%
188
2025/01/08
16
-21
0
-5
4.16%
0.77%
115
2025/01/07
58
0
0
58
4.15%
0.67%
170
2025/01/06
113
0
0
113
4.11%
1.35%
182
2025/01/03
-68
0
-1
-69
4.04%
1.22%
185
2025/01/02
13
1
-3
11
4.10%
0.56%
122
2024/12/31
38
10
0
48
4.09%
0.78%
186
2024/12/30
1
2
-1
2
4.06%
0.55%
58
2024/12/27
129
0
5
134
4.08%
1.09%
285
2024/12/26
48
0
-1
47
3.99%
0.66%
123
2024/12/25
55
0
-1
54
3.98%
1.00%
102
2024/12/24
46
0
9
55
3.94%
1.12%
115
2024/12/23
34
8
-1
41
3.87%
1.36%
83
2024/12/20
-44
6
0
-39
3.87%
1.23%
228
2024/12/19
-31
11
-8
-28
3.90%
1.33%
243
2024/12/18
-13
2
-7
-18
3.92%
2.73%
263
2024/12/17
109
4
2
114
3.94%
1.73%
250
2024/12/16
173
0
1
174
3.87%
3.46%
591
2024/12/13
-76
5
-2
-74
3.75%
4.17%
561
2024/12/12
-58
0
1
-57
3.80%
1.48%
254
2024/12/11
-43
2
-1
-41
3.77%
1.35%
205
2024/12/10
9
0
0
9
3.80%
1.43%
169
2024/12/09
-27
0
0
-27
3.81%
0.31%
142
2024/12/06
65
0
0
65
3.84%
1.35%
379
2024/12/05
-29
-4
0
-33
3.80%
0.31%
189
2024/12/04
138
0
0
138
3.84%
1.16%
192
2024/12/03
19
0
1
20
3.74%
0.10%
106
2024/12/02
35
0
0
35
3.73%
0.53%
114
2024/11/29
7
12
-1
18
3.72%
0.85%
105
2024/11/28
97
12
0
109
3.71%
1.16%
282
2024/11/27
-65
0
0
-65
3.63%
2.36%
161
2024/11/26
14
36
3
52
3.69%
0.21%
147
2024/11/25
76
17
4
97
3.69%
1.99%
218
2024/11/22
49
14
3
66
3.65%
1.17%
159
2024/11/21
21
33
-10
45
3.61%
0.42%
181
2024/11/20
-5
19
3
17
3.61%
0.11%
90
2024/11/19
46
34
4
84
3.61%
1.28%
147
2024/11/18
-18
25
1
8
3.61%
0.43%
139
2024/11/15
87
11
2
100
3.65%
1.62%
166
2024/11/14
-99
23
-4
-80
3.57%
1.70%
269
2024/11/13
-18
16
1
-1
3.62%
0.53%
149
2024/11/12
-92
31
10
-51
3.63%
0.53%
230
2024/11/11
-100
21
-1
-80
3.68%
1.45%
334
2024/11/08
-88
10
1
-77
3.69%
1.83%
292
2024/11/07
116
10
1
127
3.76%
1.66%
254
2024/11/06
63
13
0
75
3.67%
0.52%
160
2024/11/05
-102
20
1
-81
3.62%
1.84%
352
2024/11/04
-152
46
-1
-108
3.71%
0.51%
497
2024/11/01
107
14
1
122
3.78%
2.18%
557
2024/10/30
-191
6
1
-184
3.66%
2.13%
535
2024/10/29
-164
7
-4
-162
3.77%
3.15%
836
2024/10/28
-19
2
-10
-27
3.87%
0.97%
136
2024/10/25
8
3
0
11
3.89%
0.59%
83
2024/10/24
-88
8
1
-79
3.93%
2.30%
311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
873.00
57.006.99%
37,815
矽格
6257.TW
69.70
2.603.87%
5,283
京元電子
2449.TW
83.20
3.904.92%
10,041
鴻海
2317.TW
139.00
7.005.30%
64,759
景碩
3189.TW
71.80
4.206.21%
6,854

半導體產業漲跌排行

辛耘
3583.TW
264.00
24.0010.00%
1,070
立積
4968.TW
138.50
12.509.92%
3,725
穎崴
6515.TW
823.00
74.009.88%
1,152
昇陽半導體
8028.TW
117.50
10.509.81%
11,941
達能
3686.TW
16.90
1.509.74%
1,175

相關概念股

電競產業
3.94%
18.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。