宇瞻
95.93.00(3.03%)
收盤 | 2025/12/05 14:30 更新8,012
25.64 (145.58)
漲→跌 (3.03%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0095.93.0604
- 13:24:5595.93.04
- 13:24:5095.93.02
- 13:24:4595.93.02
- 13:24:4095.93.02
- 13:24:3595.93.01
- 13:24:3096.02.93
- 13:24:2596.02.912
- 13:24:2096.02.917
- 13:24:1596.02.93
- 13:24:1096.02.98
- 13:24:0595.93.010
- 13:24:0096.02.92
- 13:23:5596.02.917
- 13:23:5095.93.05
- 13:23:4096.02.95
- 13:23:3595.93.02
- 13:23:3095.93.05
- 13:23:2595.93.010
- 13:23:2095.93.02
- 13:23:1095.93.01
- 13:23:0596.02.93
- 13:22:5096.02.94
- 13:22:4596.02.91
- 13:22:4096.02.95
- 13:22:3595.93.04
- 13:22:2596.02.91
- 13:22:2095.93.05
- 13:22:1595.93.01
- 13:22:1095.93.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/05 14:30成交價
成交張數
- 97.48
- 97.311
- 97.219
- 97.118
- 97.0239
- 96.9163
- 96.8476
- 96.7726
- 96.6392
- 96.5582
- 96.4284
- 96.3409
- 96.2469
- 96.1529
- 96.0706
- 95.91,195
- 95.8603
- 95.7251
- 95.6370
- 95.5178
- 95.4224
- 95.3128
- 95.232
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 177.001.000.57%8,736
- 176.506.003.52%7,020
- 132.503.502.71%3,858
- 61.804.006.92%342,316
- 75.106.209.00%77,423
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。