Yahoo奇摩財經 
股市VIP 宇瞻
58.35.3(10.00%)
收盤 | 2023/05/31 14:30 更新3,867
13.53 (82.72)
平→漲 (10.00%)
成交彙整
資料時間：2023/05/31 13:30時間
成交價
漲跌
成交張數
- 13:30:0058.35.39
- 13:24:2558.35.31
- 13:23:3558.35.31
- 13:18:3058.35.31
- 13:15:3058.35.31
- 13:15:2058.35.310
- 13:14:5558.35.31
- 13:14:1058.35.32
- 13:13:4558.35.32
- 13:12:5058.35.32
- 13:11:4558.35.31
- 13:11:1058.35.312
- 13:10:2058.35.31
- 13:09:4558.35.35
- 13:08:4058.35.32
- 13:06:3558.35.34
- 13:04:5058.35.35
- 13:03:2058.35.32
- 12:52:5058.35.31
- 12:52:1558.35.35
- 12:51:1058.35.31
- 12:50:0058.35.32
- 12:47:3558.35.31
- 12:46:5058.35.34
- 12:45:1558.35.32
- 12:43:5558.35.32
- 12:39:0558.35.31
- 12:39:0058.35.31
- 12:33:1558.35.33
- 12:33:0558.35.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/05/31 14:30成交價
成交張數
- 58.33,023
- 58.246
- 58.19
- 58.0165
- 57.51
- 56.96
- 56.853
- 56.74
- 56.63
- 56.531
- 56.43
- 56.36
- 56.29
- 56.033
- 55.96
- 55.827
- 55.725
- 55.65
- 55.543
- 55.444
- 55.337
- 55.25
- 55.137
- 55.0246
現價
開盤