宇瞻
129.58.50(7.02%)
收盤 | 2026/01/16 14:30 更新13,236
32.35 (164.33)
連3跌→漲 (7.02%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00129.58.5586
- 13:25:00130.09.02
- 13:24:55129.58.59
- 13:24:50129.58.518
- 13:24:45129.58.514
- 13:24:40129.58.55
- 13:24:35130.09.01
- 13:24:30129.58.511
- 13:24:25130.09.016
- 13:24:20129.58.510
- 13:24:15129.58.59
- 13:24:10129.58.54
- 13:24:05129.58.59
- 13:24:00129.58.57
- 13:23:55130.09.04
- 13:23:50129.58.54
- 13:23:45129.58.51
- 13:23:40129.58.523
- 13:23:35129.58.56
- 13:23:30130.09.08
- 13:23:25130.09.01
- 13:23:20130.09.02
- 13:23:15130.09.08
- 13:23:10129.58.53
- 13:23:05129.58.57
- 13:23:00129.58.54
- 13:22:55129.58.52
- 13:22:45129.58.51
- 13:22:40129.58.52
- 13:22:35129.58.517
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/16 14:30成交價
成交張數
- 130.0279
- 129.52,014
- 129.01,619
- 128.51,653
- 128.02,919
- 127.5921
- 127.0500
- 126.5278
- 126.0661
- 125.5763
- 125.0319
- 124.5105
- 124.0319
- 123.5521
- 123.0174
- 122.5166
- 122.025
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 203.507.003.56%3,198
- 254.0016.006.72%20,886
- 106.507.307.36%50,147
- 294.5014.505.18%2,745
- 250.0012.505.26%15,732
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。