宇瞻

8271

半導體

54.70.0(0.00%)

收盤 | 2023/09/28 14:30 更新

375成交量

13.41 (126.78)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
109
-68
連3賣 (-353)
投信
0
0
0
連24平 (0)
自營商
1
14
-13
連2賣 (-17)
三大法人
42
123
-81
連3賣 (-369)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
-68
0
-13
-81
10.46%
1.62%
295
2023/09/26
-245
0
-4
-249
10.55%
3.47%
440
2023/09/25
-40
0
1
-39
10.72%
2.31%
677
2023/09/22
25
0
0
25
10.75%
0.00%
189
2023/09/21
119
0
0
119
10.73%
0.71%
417
2023/09/20
148
0
2
150
10.64%
1.56%
571
2023/09/19
194
0
-1
193
10.51%
0.17%
584
2023/09/18
43
0
34
77
10.35%
0.86%
832
2023/09/15
481
0
0
481
10.32%
1.93%
1,643
2023/09/14
287
0
0
287
9.96%
1.07%
747
2023/09/13
134
0
0
134
9.75%
0.90%
544
2023/09/12
104
0
0
104
9.59%
1.09%
408
2023/09/11
-117
0
0
-117
9.53%
1.25%
501
2023/09/08
247
0
0
247
9.61%
1.27%
899
2023/09/07
217
0
3
220
9.37%
0.91%
1,218
2023/09/06
-13
0
-5
-18
9.20%
0.00%
283
2023/09/05
18
0
14
32
9.28%
0.37%
267
2023/09/04
-46
0
8
-38
9.26%
0.00%
406
2023/09/01
302
0
14
316
9.28%
1.49%
1,302
2023/08/31
-188
0
21
-167
9.02%
1.70%
1,055
2023/08/30
38
0
1
39
9.17%
2.13%
824
2023/08/29
-21
0
0
-21
9.16%
1.17%
133
2023/08/28
-54
0
-1
-55
9.17%
0.00%
270
2023/08/25
-84
0
-3
-87
9.27%
0.97%
202
2023/08/24
-81
-1
-9
-91
9.35%
0.39%
425
2023/08/23
39
0
0
39
9.41%
1.38%
248
2023/08/22
-82
0
0
-82
9.38%
0.39%
272
2023/08/21
8
0
-4
4
9.43%
0.79%
157
2023/08/18
-168
0
17
-151
9.42%
1.94%
467
2023/08/17
30
0
6
36
9.56%
1.98%
299
2023/08/16
-108
0
0
-108
9.53%
1.17%
506
2023/08/15
143
0
0
143
9.62%
1.79%
329
2023/08/14
-35
0
22
-13
9.50%
1.57%
401
2023/08/11
52
1
-2
51
9.45%
0.59%
299
2023/08/10
-328
0
3
-325
9.40%
2.87%
1,002
2023/08/09
25
-1
-4
20
9.63%
0.58%
364
2023/08/08
-399
0
-3
-402
9.60%
3.53%
989
2023/08/07
47
1
1
49
9.91%
1.89%
433
2023/08/04
88
-21
-2
65
9.87%
0.00%
526
2023/08/02
-518
-22
-4
-544
9.78%
3.12%
1,455
2023/08/01
-108
0
2
-106
10.15%
0.91%
606
2023/07/31
-424
-1
0
-425
10.20%
3.34%
1,542
2023/07/28
-518
-2
0
-520
10.52%
0.18%
2,421
2023/07/27
75
0
-1
74
10.90%
4.60%
1,840
2023/07/26
-242
-5
0
-247
10.80%
0.55%
637
2023/07/25
-164
-1
0
-165
10.97%
0.91%
588
2023/07/24
-183
-1
0
-184
11.11%
1.29%
1,209
2023/07/21
-87
-1
1
-87
11.28%
1.27%
619
2023/07/20
1
0
1
2
11.34%
1.85%
763
2023/07/19
135
0
-2
133
11.35%
1.28%
812
2023/07/18
-393
29
0
-364
11.15%
2.32%
1,074
2023/07/17
-233
0
0
-233
11.35%
3.70%
1,293
2023/07/14
-2
2
2
2
11.54%
0.37%
615
2023/07/13
-290
0
0
-290
11.52%
2.26%
1,546
2023/07/12
-133
3
-3
-133
11.75%
1.67%
1,409
2023/07/11
-390
0
0
-390
11.80%
0.37%
909
2023/07/10
-72
1
-4
-75
12.05%
2.52%
1,239
2023/07/07
-319
2
-12
-329
12.05%
5.28%
2,869
2023/07/06
21
2
-5
18
12.26%
3.14%
1,842
2023/07/05
-901
2
-7
-906
12.24%
2.88%
2,677
2023/07/04
740
2
0
742
12.90%
3.31%
3,035
2023/07/03
-141
0
4
-137
12.30%
0.82%
1,774
2023/06/30
243
0
0
243
12.39%
2.87%
2,243
2023/06/29
569
1
-111
459
12.22%
2.42%
2,741
2023/06/28
634
1
33
668
11.94%
2.52%
2,637
2023/06/27
23
0
40
63
11.53%
1.81%
1,595
2023/06/26
-546
1
42
-503
11.53%
1.62%
1,782
2023/06/21
214
0
0
214
11.96%
0.82%
1,264
2023/06/20
-252
1
0
-251
11.76%
1.92%
1,576
2023/06/19
-362
1
-1
-362
11.96%
0.32%
2,360
2023/06/16
104
0
6
110
12.28%
0.81%
3,174
2023/06/15
9
0
0
9
12.21%
0.16%
1,300
2023/06/14
333
0
2
335
12.20%
0.65%
2,105
2023/06/13
594
0
6
600
11.95%
0.66%
2,598
2023/06/12
-262
0
0
-262
11.53%
0.33%
1,669
2023/06/09
4
0
3
7
11.82%
0.16%
1,480
2023/06/08
30
0
0
30
11.84%
0.82%
1,551
2023/06/07
177
0
-7
170
11.85%
0.16%
2,098
2023/06/06
470
0
-1
469
11.78%
1.29%
2,590
2023/06/05
-563
0
-6
-569
11.43%
0.96%
2,837
2023/06/02
115
1
-6
110
11.98%
1.62%
9,220
2023/06/01
-315
117
-21
-219
11.83%
5.83%
18,565
2023/05/31
59
0
0
59
11.85%
10.00%
3,867
2023/05/30
-91
0
0
-91
11.82%
0.00%
631
2023/05/29
326
0
-1
325
11.91%
1.53%
957
2023/05/26
125
0
0
125
11.63%
0.38%
1,203
2023/05/25
-122
0
0
-122
11.52%
0.19%
518
2023/05/24
-5
0
10
5
11.60%
1.56%
701
2023/05/23
111
0
1
112
11.61%
0.39%
446
2023/05/22
-137
0
0
-137
11.54%
0.97%
588
2023/05/19
313
0
-5
308
11.56%
1.78%
1,613
2023/05/18
-211
0
12
-199
11.32%
2.84%
2,028
2023/05/17
-68
0
67
-1
11.41%
1.34%
621
2023/05/16
-139
0
22
-117
11.46%
1.78%
454
2023/05/15
-67
0
2
-65
11.58%
0.62%
225
2023/05/12
-88
0
0
-88
11.61%
0.84%
451
2023/05/11
-424
0
0
-424
11.68%
2.15%
1,209
2023/05/10
-30
0
0
-30
11.98%
0.31%
408
2023/05/09
-337
0
0
-337
12.00%
0.82%
652
2023/05/08
-223
0
1
-222
12.23%
2.39%
1,013
2023/05/05
-167
0
-1
-168
12.41%
0.79%
528
2023/05/04
-304
0
0
-304
12.55%
1.75%
601
2023/05/03
-203
0
1
-202
12.79%
1.78%
1,084
2023/05/02
-76
0
2
-74
12.96%
1.75%
566
2023/04/28
-113
0
-1
-114
13.03%
0.39%
592
2023/04/27
-65
0
-1
-66
13.12%
0.39%
419
2023/04/26
118
0
16
134
13.17%
0.79%
666
2023/04/25
-62
0
-17
-79
13.07%
2.12%
1,093
2023/04/24
-70
0
7
-63
13.13%
0.78%
615
2023/04/21
46
0
0
46
13.20%
3.02%
1,203
2023/04/20
-28
0
14
-14
13.18%
4.50%
1,438
2023/04/19
786
0
3
789
13.20%
1.46%
1,579
2023/04/18
213
0
0
213
12.58%
0.55%
1,038
2023/04/17
840
0
5
845
12.39%
1.85%
1,837
2023/04/14
244
0
2
246
11.71%
0.19%
924
2023/04/13
-31
0
2
-29
11.54%
0.74%
1,104
2023/04/12
1,487
0
-9
1,478
11.56%
1.69%
2,544
2023/04/11
-195
0
-8
-203
10.34%
1.71%
4,108
2023/04/10
98
0
4
102
10.46%
0.19%
840
2023/04/07
381
0
18
399
10.36%
0.57%
2,195
2023/04/06
843
0
1
844
10.04%
1.36%
2,614
2023/03/31
354
0
-29
325
9.34%
0.39%
4,230
2023/03/30
450
0
35
485
9.05%
3.01%
1,780
2023/03/29
30
0
1
31
8.68%
1.58%
411
2023/03/28
10
0
-12
-2
8.66%
0.78%
525

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
25.30
0.451.75%
24,042
和碩
4938.TW
76.60
0.300.39%
4,488
鴻海
2317.TW
104.00
0.000.00%
21,092
威剛
3260.TWO
84.50
2.703.10%
10,035
啟碁
6285.TW
138.00
1.000.73%
6,285

半導體產業漲跌排行

晶心科
6533.TW
396.00
16.504.35%
1,292
同欣電
6271.TW
149.00
6.004.20%
6,311
順德
2351.TW
106.50
3.503.40%
1,821
景碩
3189.TW
108.50
3.503.33%
2,652
光罩
2338.TW
67.40
1.802.74%
1,042

相關概念股

電競產業
0.62%
1.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。