宇瞻

8271

114.03.50(2.98%)

收盤 | 2025/11/14 14:30 更新

7,901成交量

30.48 (148.38)本益比 (同業平均)

連3跌 (6.94%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,065
1,828
1,237
連2買 (2,359)
投信
0
1
-1
連7平→賣 (-1)
自營商
17
27
-10
買→賣 (-10)
三大法人
3,082
1,856
1,226
連2買 (2,364)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
1,237
-1
-10
1,226
12.81%
2.98%
7,901
2025/11/13
1,122
0
16
1,138
12.00%
3.69%
19,416
2025/11/12
-3,666
0
-45
-3,711
11.37%
0.41%
33,548
2025/11/11
1,988
0
35
2,023
13.85%
5.15%
43,845
2025/11/10
-1,852
0
33
-1,819
12.25%
9.91%
25,591
2025/11/07
2,790
0
30
2,820
13.62%
9.84%
19,558
2025/11/06
-1,908
0
45
-1,863
11.48%
1.90%
11,046
2025/11/05
630
0
16
646
12.76%
0.73%
8,084
2025/11/04
-1,779
-2
-99
-1,880
12.09%
10.00%
11,878
2025/11/03
-521
0
-44
-565
13.33%
2.42%
2,359
2025/10/31
-234
0
-22
-256
13.73%
0.96%
1,414
2025/10/30
-248
-1
-3
-252
13.95%
0.00%
1,628
2025/10/29
12
0
-25
-13
14.09%
0.97%
2,798
2025/10/28
-570
0
-52
-622
14.04%
10.00%
4,024
2025/10/27
-384
69
58
-257
14.59%
5.02%
3,705
2025/10/23
341
66
18
425
14.89%
1.39%
1,497
2025/10/22
-119
68
-31
-82
14.67%
1.37%
1,676
2025/10/21
805
65
-46
824
14.79%
1.39%
3,424
2025/10/20
177
68
28
273
14.45%
4.85%
6,053
2025/10/17
-1,028
0
-328
-1,356
14.73%
0.89%
45,401
2025/10/16
6,757
0
187
6,945
15.24%
9.76%
53,910
2025/10/15
-225
0
17
-208
9.84%
9.51%
27,563
2025/10/14
385
0
77
462
9.99%
1.19%
48,921
2025/10/13
-1,576
0
54
-1,522
9.55%
8.82%
54,053
2025/10/09
1,767
0
120
1,887
10.66%
9.96%
14,912
2025/10/08
-1,241
0
169
-1,073
9.12%
2.52%
14,572
2025/10/07
-116
0
22
-94
9.50%
4.00%
8,004
2025/10/03
-221
0
42
-179
9.73%
0.69%
3,346
2025/10/02
-70
0
55
-15
9.92%
1.41%
12,954
2025/10/01
-740
0
12
-728
9.90%
2.07%
5,138
2025/09/30
2,601
0
20
2,620
10.21%
8.21%
10,011
2025/09/26
316
0
-2
314
8.49%
1.47%
1,786
2025/09/25
411
0
2
413
8.33%
0.29%
1,717
2025/09/24
417
0
-5
412
8.06%
0.15%
2,975
2025/09/23
94
0
-7
87
7.41%
2.71%
4,318
2025/09/22
311
0
2
313
7.67%
2.18%
8,616
2025/09/19
686
0
6
692
7.29%
0.58%
5,188
2025/09/18
-811
0
-52
-863
6.68%
1.17%
11,951
2025/09/17
-904
0
5
-899
7.19%
2.09%
7,932
2025/09/16
-1,184
0
8
-1,176
7.54%
2.90%
6,781
2025/09/15
-1,144
0
0
-1,144
8.63%
5.84%
10,676
2025/09/12
451
0
21
472
9.52%
1.56%
4,640
2025/09/11
209
0
-14
195
9.10%
0.47%
2,099
2025/09/10
533
0
-17
516
8.94%
0.47%
2,029
2025/09/09
-13
0
-23
-36
8.43%
1.54%
1,803
2025/09/08
-1,394
0
-8
-1,402
8.45%
0.46%
5,618
2025/09/05
879
0
1
880
9.46%
4.98%
4,456
2025/09/04
132
0
0
132
8.78%
1.58%
1,124
2025/09/03
-35
0
-12
-47
8.73%
2.76%
1,465
2025/09/02
173
0
12
185
8.75%
0.65%
855
2025/09/01
275
0
-1
274
8.62%
2.82%
884
2025/08/29
150
0
1
151
8.51%
0.31%
1,361
2025/08/28
11
0
-3
8
8.51%
0.93%
783
2025/08/27
437
0
-3
434
8.50%
0.94%
1,311
2025/08/26
270
0
0
270
8.07%
1.27%
982
2025/08/25
16
0
16
32
7.75%
0.16%
1,558
2025/08/22
49
0
1
50
7.84%
1.77%
1,674
2025/08/21
252
0
23
275
7.90%
2.31%
985
2025/08/20
86
0
3
89
7.74%
1.62%
1,769
2025/08/19
18
0
4
22
7.56%
0.00%
804
2025/08/18
25
0
-2
23
7.50%
0.81%
925
2025/08/15
220
0
33
253
7.54%
1.11%
1,559
2025/08/14
-150
0
1
-149
7.40%
0.48%
1,430
2025/08/13
72
0
-6
66
7.55%
1.71%
3,714
2025/08/12
-90
0
11
-79
7.34%
6.12%
5,679
2025/08/11
94
0
-3
91
7.41%
1.34%
1,707
2025/08/08
28
0
15
43
7.27%
1.88%
4,160
2025/08/07
916
0
0
916
7.20%
6.35%
3,222
2025/08/06
138
0
-53
85
6.48%
2.82%
857
2025/08/05
46
0
8
54
6.33%
1.25%
1,117
2025/08/04
89
0
16
105
6.28%
1.06%
693
2025/08/01
-43
0
-30
-73
6.21%
2.25%
1,209
2025/07/31
-646
0
10
-636
6.23%
1.40%
3,414
2025/07/30
350
0
-9
341
6.69%
1.24%
2,492
2025/07/29
351
0
80
431
6.39%
4.06%
1,691
2025/07/28
155
0
11
166
6.10%
0.00%
842
2025/07/25
184
0
2
186
6.00%
0.73%
1,522
2025/07/24
227
0
-2
225
5.84%
1.11%
683
2025/07/23
282
0
5
287
5.66%
2.47%
731
2025/07/22
193
0
1
194
5.44%
0.94%
469
2025/07/21
147
0
27
174
5.29%
2.31%
366
2025/07/18
-157
0
-15
-172
5.21%
2.07%
345
2025/07/17
379
0
2
381
5.32%
1.92%
698
2025/07/16
201
0
3
204
5.02%
1.17%
467
2025/07/15
32
0
-2
30
4.90%
0.39%
199
2025/07/14
-103
0
-4
-107
4.83%
0.77%
293
2025/07/11
147
0
0
147
4.89%
0.78%
457
2025/07/10
53
0
-13
40
4.62%
0.00%
332
2025/07/09
167
0
0
167
4.84%
3.43%
706
2025/07/08
53
0
1
54
4.82%
1.89%
810
2025/07/07
177
0
5
182
4.88%
2.33%
1,185
2025/07/04
-314
0
-7
-321
4.63%
4.09%
872
2025/07/03
226
0
3
229
4.96%
1.89%
401
2025/07/02
411
-400
-24
-13
4.75%
0.38%
747
2025/07/01
370
-376
41
34
4.44%
0.00%
875
2025/06/30
37
-4
-2
31
4.04%
1.85%
367
2025/06/27
-17
-1
-16
-34
3.94%
1.64%
380
2025/06/26
196
-4
-7
185
4.21%
1.67%
425
2025/06/25
18
-2
-6
10
4.09%
1.28%
403
2025/06/24
16
-1
17
32
4.14%
1.30%
706
2025/06/23
26
-5
13
34
4.14%
0.56%
596
2025/06/20
111
-2
-4
105
4.11%
0.56%
474
2025/06/19
36
-2
5
39
4.06%
3.05%
1,078
2025/06/18
171
-4
7
174
4.26%
1.46%
2,895
2025/06/17
-240
-3
9
-234
4.16%
1.44%
1,202
2025/06/16
61
-1
2
62
4.34%
0.91%
671
2025/06/13
-47
-4
-5
-57
4.41%
1.78%
882
2025/06/12
-44
-8
-2
-54
4.48%
0.36%
681
2025/06/11
6
-2
15
18
4.51%
2.56%
2,561
2025/06/10
256
-4
-29
223
4.55%
3.02%
2,873
2025/06/09
-749
-4
52
-701
4.35%
2.18%
15,765
2025/06/06
231
-2
3
232
4.90%
9.98%
3,365
2025/06/05
21
-3
3
21
4.72%
0.20%
70
2025/06/04
82
-2
1
81
4.71%
1.01%
211
2025/06/03
-55
-5
0
-59
4.64%
2.17%
125
2025/06/02
3
-2
2
3
4.72%
0.39%
126
2025/05/29
11
0
2
13
4.71%
0.40%
87
2025/05/28
26
-4
-15
6
4.70%
0.98%
175
2025/05/27
5
-4
-6
-4
4.69%
0.20%
100
2025/05/26
38
-1
-2
35
4.69%
0.20%
72
2025/05/23
61
-2
-1
58
4.66%
0.20%
113
2025/05/22
21
-5
1
17
4.65%
0.58%
95
2025/05/21
94
-2
1
94
4.63%
0.98%
142
2025/05/20
22
-3
3
23
4.57%
0.79%
105
2025/05/19
5
0
-1
4
4.56%
0.59%
105
2025/05/16
-1
-3
15
11
4.62%
0.20%
144
2025/05/15
1
-4
-4
-8
4.82%
0.39%
149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創見
2451.TW
196.00
20.009.26%
6,016
十銓
4967.TW
142.50
6.504.36%
12,472
南亞科
2408.TW
158.50
5.003.06%
217,435
威剛
3260.TWO
213.50
7.003.17%
13,583
盈正
3628.TWO
81.80
1.201.49%
2,072

半導體產業漲跌排行

統懋
2434.TW
33.40
3.009.87%
127
南茂
8150.TW
47.95
3.958.98%
158,563
瑞昱
2379.TW
503.00
7.001.41%
2,716
愛普*
6531.TW
410.50
4.000.98%
4,570
意騰-KY
7749.TW
459.00
4.000.88%
144

相關概念股

電競產業
1.65%
0.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。