宇瞻

8271
44.800.70(1.59%)
收盤 | 2021/11/30 13:30 更新
372成交量
9.91 (31.22)本益比 (同業平均)
連5跌→漲 (1.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    119
    38
    81
    連2買 (248)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    119
    38
    81
    連2買 (247)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/30
    81
    0
    0
    81
    3.56%
    1.59%
    372
  • 2021/11/29
    167
    0
    0
    166
    3.52%
    0.79%
    768
  • 2021/11/26
    -143
    0
    -18
    -161
    3.32%
    2.41%
    817
  • 2021/11/25
    -30
    0
    0
    -30
    3.41%
    0.44%
    477
  • 2021/11/24
    -33
    0
    1
    -32
    3.43%
    0.22%
    569
  • 2021/11/23
    -282
    0
    1
    -281
    3.47%
    2.24%
    1,233
  • 2021/11/22
    -134
    0
    1
    -133
    3.72%
    2.29%
    5,094
  • 2021/11/19
    -505
    0
    0
    -505
    3.87%
    2.45%
    1,603
  • 2021/11/18
    122
    0
    1
    123
    4.45%
    1.18%
    1,295
  • 2021/11/17
    164
    0
    0
    164
    4.36%
    0.76%
    853
  • 2021/11/16
    -37
    0
    -69
    -106
    4.19%
    0.33%
    1,490
  • 2021/11/15
    1
    0
    -70
    -69
    4.29%
    0.44%
    895
  • 2021/11/12
    273
    0
    -92
    181
    4.29%
    1.55%
    950
  • 2021/11/11
    175
    0
    -25
    150
    4.17%
    0.33%
    471
  • 2021/11/10
    320
    0
    2
    322
    4.05%
    0.44%
    576
  • 2021/11/09
    232
    0
    2
    234
    3.73%
    0.45%
    531
  • 2021/11/08
    61
    0
    0
    61
    3.54%
    0.11%
    398
  • 2021/11/05
    158
    0
    0
    158
    3.61%
    0.11%
    403
  • 2021/11/04
    163
    0
    0
    163
    3.52%
    0.55%
    652
  • 2021/11/03
    243
    0
    -2
    241
    3.27%
    1.57%
    716
  • 2021/11/02
    -474
    0
    18
    -456
    3.09%
    1.00%
    1,630
  • 2021/11/01
    176
    0
    1
    177
    3.65%
    3.46%
    1,808
  • 2021/10/29
    25
    0
    -1
    24
    3.47%
    0.46%
    500
  • 2021/10/28
    199
    0
    0
    199
    3.48%
    1.17%
    500
  • 2021/10/27
    95
    0
    0
    95
    3.28%
    1.18%
    415
  • 2021/10/26
    36
    0
    0
    36
    3.23%
    0.00%
    326
  • 2021/10/25
    2
    0
    0
    2
    3.20%
    0.36%
    182
  • 2021/10/22
    132
    0
    0
    132
    3.20%
    0.24%
    255
  • 2021/10/21
    104
    0
    -5
    99
    3.17%
    0.36%
    384
  • 2021/10/20
    54
    0
    0
    54
    3.11%
    0.12%
    279
  • 2021/10/19
    183
    0
    -24
    159
    2.98%
    0.97%
    377
  • 2021/10/18
    -28
    0
    1
    -27
    2.82%
    1.22%
    226
  • 2021/10/15
    304
    0
    1
    305
    2.85%
    1.36%
    497
  • 2021/10/14
    -50
    0
    -17
    -67
    2.55%
    0.00%
    354
  • 2021/10/13
    -77
    0
    1
    -76
    2.59%
    0.98%
    342
  • 2021/10/12
    -117
    0
    -2
    -119
    2.64%
    1.69%
    415
  • 2021/10/08
    136
    0
    -22
    114
    2.76%
    0.12%
    544
  • 2021/10/07
    269
    0
    -15
    254
    2.63%
    3.12%
    372
  • 2021/10/06
    -127
    0
    -19
    -146
    2.39%
    2.08%
    372
  • 2021/10/05
    54
    0
    -37
    17
    2.51%
    1.99%
    583
  • 2021/10/04
    20
    0
    0
    20
    2.43%
    0.12%
    606
  • 2021/10/01
    35
    0
    4
    39
    2.39%
    3.94%
    990
  • 2021/09/30
    -51
    0
    1
    -50
    2.25%
    0.36%
    356
  • 2021/09/29
    -86
    0
    -12
    -98
    2.27%
    3.25%
    898
  • 2021/09/28
    -195
    0
    0
    -195
    2.34%
    0.35%
    487
  • 2021/09/27
    97
    0
    0
    97
    2.51%
    0.93%
    480
  • 2021/09/24
    15
    0
    0
    15
    2.43%
    0.59%
    216
  • 2021/09/23
    -76
    0
    0
    -76
    2.43%
    0.23%
    284
  • 2021/09/22
    -27
    0
    -8
    -35
    2.46%
    1.50%
    339
  • 2021/09/17
    67
    0
    0
    67
    2.48%
    0.70%
    252
  • 2021/09/16
    17
    0
    0
    17
    2.42%
    0.35%
    210
  • 2021/09/15
    -92
    0
    -7
    -99
    2.41%
    0.92%
    348
  • 2021/09/14
    -7
    0
    1
    -6
    2.49%
    0.11%
    218
  • 2021/09/13
    -5
    0
    0
    -5
    2.52%
    0.57%
    273
  • 2021/09/10
    121
    0
    0
    121
    2.52%
    1.39%
    337
  • 2021/09/09
    161
    0
    -85
    76
    2.39%
    0.70%
    343
  • 2021/09/08
    -50
    0
    4
    -46
    2.22%
    0.35%
    648
  • 2021/09/07
    -112
    0
    38
    -74
    2.23%
    1.03%
    655
  • 2021/09/06
    -172
    0
    8
    -164
    2.30%
    1.91%
    777
  • 2021/09/03
    121
    0
    2
    123
    2.47%
    0.45%
    540
  • 2021/09/02
    -377
    0
    1
    -376
    2.35%
    1.88%
    992
  • 2021/09/01
    264
    0
    15
    279
    2.71%
    2.50%
    1,340
  • 2021/08/31
    143
    0
    1
    144
    2.45%
    0.92%
    482
  • 2021/08/30
    14
    0
    0
    14
    2.31%
    0.46%
    820
  • 2021/08/27
    -24
    0
    6
    -18
    2.30%
    0.00%
    417
  • 2021/08/26
    -212
    0
    0
    -212
    2.31%
    1.02%
    742
  • 2021/08/25
    223
    0
    -1
    222
    2.50%
    1.61%
    596
  • 2021/08/24
    -72
    0
    -111
    -183
    2.27%
    2.57%
    831
  • 2021/08/23
    19
    0
    -87
    -68
    2.34%
    1.59%
    831
  • 2021/08/20
    -8
    0
    37
    29
    2.32%
    1.97%
    1,144
  • 2021/08/19
    -272
    0
    13
    -259
    2.32%
    3.58%
    807
  • 2021/08/18
    -2
    0
    26
    24
    2.54%
    2.87%
    1,144
  • 2021/08/17
    -359
    0
    128
    -231
    2.46%
    0.80%
    1,014
  • 2021/08/16
    68
    0
    113
    181
    2.76%
    1.62%
    1,798
  • 2021/08/13
    -168
    0
    -123
    -291
    2.63%
    5.27%
    3,131
  • 2021/08/12
    -457
    0
    128
    -329
    2.72%
    1.30%
    1,821
  • 2021/08/11
    -544
    0
    1
    -543
    3.11%
    3.25%
    3,379
  • 2021/08/10
    -401
    0
    -40
    -441
    3.54%
    4.41%
    4,182
  • 2021/08/09
    -1,706
    0
    40
    -1,666
    3.85%
    6.38%
    8,265
  • 2021/08/06
    -423
    0
    43
    -380
    5.31%
    1.72%
    16,746
  • 2021/08/05
    829
    0
    200
    1,029
    5.40%
    8.04%
    13,259
  • 2021/08/04
    445
    0
    9
    454
    4.54%
    1.36%
    873
  • 2021/08/03
    -68
    0
    27
    -41
    4.10%
    0.10%
    555
  • 2021/08/02
    476
    0
    0
    476
    4.16%
    2.25%
    1,080
  • 2021/07/30
    -135
    0
    0
    -135
    3.81%
    0.32%
    1,301
  • 2021/07/29
    281
    0
    -8
    273
    4.00%
    1.25%
    1,658
  • 2021/07/28
    -533
    0
    -1
    -534
    3.72%
    3.90%
    2,291
  • 2021/07/27
    -272
    0
    0
    -272
    4.26%
    1.67%
    1,943
  • 2021/07/26
    1,051
    0
    0
    1,051
    4.77%
    1.60%
    1,893
  • 2021/07/23
    -211
    0
    0
    -211
    3.87%
    0.79%
    2,431
  • 2021/07/22
    1,027
    0
    2
    1,029
    4.17%
    3.49%
    2,743
  • 2021/07/21
    71
    0
    0
    71
    3.26%
    1.12%
    1,745
  • 2021/07/20
    -30
    0
    0
    -30
    3.18%
    3.43%
    1,660
  • 2021/07/19
    -245
    0
    -4
    -249
    3.34%
    0.79%
    2,012
  • 2021/07/16
    436
    0
    -1
    435
    3.64%
    1.20%
    1,588
  • 2021/07/15
    -458
    0
    0
    -458
    3.21%
    0.40%
    2,376
  • 2021/07/14
    -110
    0
    1
    -109
    3.67%
    2.34%
    5,973
  • 2021/07/13
    -236
    0
    4
    -232
    3.83%
    0.30%
    2,604
  • 2021/07/12
    -119
    0
    1
    -118
    4.17%
    0.72%
    1,527
  • 2021/07/09
    346
    0
    -1
    345
    4.30%
    0.10%
    1,398
  • 2021/07/08
    -88
    0
    -1
    -89
    3.98%
    1.41%
    1,769
  • 2021/07/07
    190
    0
    0
    190
    4.13%
    1.39%
    2,230
  • 2021/07/06
    -107
    0
    0
    -107
    3.98%
    2.33%
    2,516
  • 2021/07/05
    -494
    0
    4
    -490
    4.07%
    4.47%
    7,288
  • 2021/07/02
    81
    0
    0
    81
    4.52%
    0.61%
    1,944
  • 2021/07/01
    -438
    0
    0
    -438
    4.43%
    3.36%
    3,147
  • 2021/06/30
    -1,502
    0
    0
    -1,502
    4.77%
    2.33%
    10,103
  • 2021/06/29
    -1,326
    0
    0
    -1,326
    5.82%
    0.00%
    4,837
  • 2021/06/28
    -475
    0
    0
    -475
    7.03%
    6.80%
    7,064
  • 2021/06/25
    189
    0
    0
    189
    7.43%
    1.98%
    1,649
  • 2021/06/24
    87
    0
    0
    87
    7.24%
    0.11%
    583
  • 2021/06/23
    87
    0
    0
    87
    7.15%
    2.49%
    1,011
  • 2021/06/22
    -92
    0
    0
    -92
    7.11%
    0.67%
    846
  • 2021/06/21
    -501
    0
    -1
    -502
    7.21%
    3.36%
    1,672
  • 2021/06/18
    -314
    0
    0
    -314
    7.70%
    1.28%
    828
  • 2021/06/17
    237
    0
    0
    237
    8.03%
    1.41%
    626
  • 2021/06/16
    -228
    0
    0
    -228
    7.91%
    1.81%
    1,066
  • 2021/06/15
    482
    0
    0
    482
    8.14%
    2.40%
    1,324
  • 2021/06/11
    -14
    0
    0
    -14
    7.67%
    1.29%
    944
  • 2021/06/10
    -100
    0
    0
    -100
    7.69%
    0.11%
    1,044
  • 2021/06/09
    -55
    0
    0
    -55
    7.83%
    0.86%
    893
  • 2021/06/08
    710
    0
    0
    710
    7.88%
    1.85%
    1,548
  • 2021/06/07
    -393
    0
    0
    -393
    7.18%
    2.13%
    1,536
  • 2021/06/04
    173
    0
    0
    173
    7.58%
    1.74%
    2,227
  • 2021/06/03
    383
    0
    0
    383
    7.56%
    0.88%
    1,373
  • 2021/06/02
    -43
    0
    0
    -43
    7.19%
    1.83%
    1,985
  • 2021/06/01
    -407
    0
    0
    -407
    7.23%
    1.97%
    2,531
  • 2021/05/31
    401
    0
    0
    401
    7.66%
    1.11%
    1,742
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。