宇瞻

8271

半導體

64.13.10(4.61%)

收盤 | 2024/04/19 14:30 更新

1,921成交量

15.23 (69.96)本益比 (同業平均)

連2跌 (8.17%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
490
791
-301
連2賣 (-1,342)
投信
0
0
0
賣→平 (0)
自營商
14
101
-87
連5賣 (-325)
三大法人
504
892
-388
連2賣 (-1,513)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-301
0
-87
-388
10.55%
4.61%
1,921
2024/04/18
-1,041
-18
-66
-1,125
10.83%
3.72%
2,176
2024/04/17
100
0
-3
97
11.59%
2.95%
922
2024/04/16
-650
0
-87
-737
11.43%
5.96%
2,466
2024/04/15
-585
0
-82
-667
12.02%
2.83%
1,851
2024/04/12
697
0
45
742
12.54%
3.34%
4,060
2024/04/11
-183
0
-87
-270
12.01%
1.91%
1,689
2024/04/10
703
0
212
915
12.13%
2.38%
4,308
2024/04/09
-120
0
61
-59
12.14%
0.69%
1,441
2024/04/08
300
0
0
300
12.25%
1.41%
1,041
2024/04/03
14
0
6
20
12.08%
0.14%
654
2024/04/02
191
0
-12
179
12.07%
0.14%
1,955
2024/04/01
574
0
10
584
11.91%
1.71%
1,220
2024/03/29
-15
0
2
-14
11.44%
0.14%
887
2024/03/28
-63
0
-19
-82
11.45%
2.64%
2,094
2024/03/27
203
0
3
206
11.60%
1.41%
1,665
2024/03/26
240
0
-9
231
11.44%
0.28%
4,356
2024/03/25
591
0
-16
575
11.14%
0.56%
2,312
2024/03/22
-3,108
0
-68
-3,176
10.43%
5.47%
12,723
2024/03/21
-1,745
0
115
-1,629
12.83%
9.99%
10,960
2024/03/20
-294
0
1
-293
14.24%
0.87%
1,283
2024/03/19
193
0
-80
113
14.50%
0.29%
1,678
2024/03/18
-561
0
-1
-562
14.34%
2.84%
1,929
2024/03/15
-143
0
-1
-144
14.78%
0.74%
1,236
2024/03/14
-91
-1
-9
-101
14.90%
1.17%
867
2024/03/13
-39
0
-21
-60
14.97%
2.01%
1,551
2024/03/12
-459
0
9
-450
14.98%
4.34%
2,125
2024/03/11
-708
0
-44
-752
15.38%
1.33%
1,511
2024/03/08
375
0
-16
359
16.02%
6.10%
2,811
2024/03/07
169
0
6
175
15.71%
1.77%
1,648
2024/03/06
-123
0
40
-83
15.57%
1.48%
2,427
2024/03/05
392
-1
0
391
15.66%
0.00%
2,894
2024/03/04
-266
0
47
-219
15.43%
0.13%
2,815
2024/03/01
792
0
28
820
15.62%
1.06%
4,700
2024/02/29
-374
0
33
-341
14.93%
4.29%
9,972
2024/02/27
581
0
136
717
15.15%
8.23%
12,904
2024/02/26
1,164
0
-9
1,155
14.62%
9.87%
6,124
2024/02/23
402
0
-8
394
13.62%
0.50%
1,028
2024/02/22
277
0
8
285
13.28%
1.34%
760
2024/02/21
115
0
3
118
13.07%
1.02%
564
2024/02/20
-49
0
-1
-50
12.97%
0.84%
309
2024/02/19
178
0
4
182
13.01%
0.85%
493
2024/02/16
273
0
17
290
12.87%
0.85%
498
2024/02/15
172
0
-3
169
12.64%
1.38%
508
2024/02/05
-30
0
-2
-32
12.50%
1.03%
422
2024/02/02
-21
0
-62
-83
12.58%
0.86%
546
2024/02/01
-37
0
-31
-68
12.67%
0.17%
340
2024/01/31
-36
0
96
60
12.70%
1.76%
534
2024/01/30
-114
0
-10
-124
12.73%
0.70%
237
2024/01/29
19
0
-9
10
12.82%
0.70%
124
2024/01/26
-32
0
-18
-50
12.80%
0.35%
176
2024/01/25
-124
0
-17
-141
12.83%
1.38%
335
2024/01/24
64
0
3
67
12.92%
0.70%
389
2024/01/23
18
0
0
18
12.87%
0.35%
222
2024/01/22
-17
0
-5
-22
12.85%
0.70%
213
2024/01/19
-80
0
7
-73
12.86%
0.71%
169
2024/01/18
36
0
0
36
12.92%
0.00%
350
2024/01/17
-63
20
14
-29
12.89%
0.53%
492
2024/01/16
-113
0
0
-113
12.94%
1.22%
501
2024/01/15
-3
0
-1
-4
13.03%
2.68%
822
2024/01/12
-237
0
12
-225
13.03%
0.00%
488
2024/01/11
-106
0
-17
-123
13.28%
0.18%
1,124
2024/01/10
-188
0
-4
-192
13.30%
0.36%
460
2024/01/09
-206
0
1
-205
13.45%
0.71%
603
2024/01/08
-229
0
-6
-235
13.60%
2.25%
1,151
2024/01/05
-415
0
0
-415
13.79%
1.19%
986
2024/01/04
-312
0
-5
-317
14.12%
2.01%
1,428
2024/01/03
-440
0
-29
-469
14.38%
2.13%
874
2024/01/02
-38
0
-3
-41
14.86%
1.29%
471
2023/12/29
365
0
-8
357
14.89%
0.81%
948
2023/12/28
-152
0
-1
-153
14.46%
1.29%
696
2023/12/27
614
0
10
624
14.58%
4.36%
3,134
2023/12/26
70
0
-6
64
14.08%
0.17%
505
2023/12/25
-112
0
0
-112
14.02%
0.67%
441
2023/12/22
114
0
-2
112
14.11%
0.67%
1,859
2023/12/21
-136
0
0
-136
14.01%
0.34%
448
2023/12/20
-94
0
0
-94
14.12%
0.67%
311
2023/12/19
-79
0
-10
-89
14.24%
1.48%
665
2023/12/18
26
0
1
27
14.45%
2.09%
817
2023/12/15
415
0
1
416
14.50%
0.65%
920
2023/12/14
230
0
2
232
14.15%
0.16%
1,096
2023/12/13
269
0
2
271
13.97%
0.32%
585
2023/12/12
87
0
5
92
13.75%
0.00%
576
2023/12/11
205
0
25
230
13.67%
0.65%
617
2023/12/08
606
0
-1
605
13.50%
0.99%
1,359
2023/12/07
-221
0
23
-198
13.01%
1.78%
1,288
2023/12/06
245
0
16
261
13.17%
1.48%
1,166
2023/12/05
-3
0
4
1
12.97%
0.49%
353
2023/12/04
231
0
12
243
13.01%
0.66%
966
2023/12/01
222
0
9
231
12.81%
0.17%
611
2023/11/30
513
0
0
513
12.63%
1.35%
1,064
2023/11/29
232
0
1
233
12.21%
1.37%
486
2023/11/28
103
0
0
103
12.02%
1.56%
268
2023/11/27
-186
0
0
-186
11.94%
2.53%
591
2023/11/24
10
0
-8
2
12.08%
0.34%
199
2023/11/23
25
0
7
32
12.12%
0.50%
927
2023/11/22
121
0
0
121
12.09%
0.67%
218
2023/11/21
-91
0
0
-91
12.12%
0.84%
386
2023/11/20
310
0
0
310
12.19%
2.05%
730
2023/11/17
-18
0
-1
-19
11.95%
0.34%
239
2023/11/16
-40
0
-1
-41
11.97%
0.84%
336
2023/11/15
0
0
-22
-22
12.03%
0.00%
492
2023/11/14
54
0
6
60
12.03%
0.34%
364
2023/11/13
52
0
0
52
11.99%
1.03%
504
2023/11/10
-57
0
-1
-58
11.94%
0.51%
328
2023/11/09
-34
0
0
-34
11.99%
1.51%
445
2023/11/08
159
0
-2
157
11.84%
0.34%
555
2023/11/07
522
0
1
523
11.80%
1.19%
1,378
2023/11/06
213
0
-36
177
11.38%
1.38%
781
2023/11/03
150
-45
0
105
11.20%
0.51%
688
2023/11/02
470
-46
-4
420
11.08%
5.05%
1,412
2023/11/01
-35
0
3
-32
10.73%
1.09%
394
2023/10/31
21
0
0
21
10.75%
2.49%
683
2023/10/30
51
0
1
52
10.73%
1.26%
378
2023/10/27
-111
0
-1
-112
10.69%
0.89%
350
2023/10/26
30
0
-4
26
10.79%
2.60%
499
2023/10/25
-34
0
0
-34
10.75%
0.69%
297
2023/10/24
62
0
-7
55
10.89%
1.40%
459
2023/10/23
184
0
-2
182
10.86%
1.89%
532
2023/10/20
-25
0
-2
-27
10.72%
2.18%
697

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

十銓
4967.TW
80.20
1.702.08%
2,914
華泰
2329.TW
64.60
3.004.44%
22,409
威剛
3260.TWO
96.20
6.306.15%
16,089
德律
3030.TW
93.40
2.402.51%
3,508
創見
2451.TW
87.40
3.103.43%
1,470

半導體產業漲跌排行

達能
3686.TW
16.70
0.553.41%
2,176
全訊
5222.TW
174.50
0.500.29%
1,680
穎崴
6515.TW
820.00
1.000.12%
1,157
福懋科
8131.TW
36.00
0.100.28%
699
晶心科
6533.TW
389.50
3.500.89%
959

相關概念股

電競產業
3.02%
5.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。