宇瞻

8271

半導體

41.850.15(0.36%)

收盤 | 2022/11/28 13:30 更新

69成交量

9.12 (18.37)本益比 (同業平均)

跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
53
-40
連2買→賣 (-40)
投信
0
0
0
連88平 (0)
自營商
0
11
-11
買→賣 (-11)
三大法人
13
64
-51
連2買→賣 (-51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
-40
0
-11
-51
3.65%
0.95%
121
2022/11/24
134
0
1
135
3.69%
0.60%
284
2022/11/23
12
0
0
12
3.57%
0.59%
145
2022/11/22
-37
0
1
-36
3.56%
0.24%
143
2022/11/21
4
0
0
4
3.59%
0.12%
160
2022/11/18
44
0
1
45
3.60%
0.47%
255
2022/11/17
46
0
0
46
3.59%
0.12%
149
2022/11/16
20
0
-11
9
3.54%
0.12%
537
2022/11/15
179
0
-1
178
3.53%
1.32%
472
2022/11/14
20
0
-3
17
3.37%
0.72%
284
2022/11/11
-61
0
0
-61
3.36%
0.49%
214
2022/11/10
9
0
0
9
3.43%
0.12%
215
2022/11/09
34
0
-24
10
3.42%
0.24%
257
2022/11/08
-20
0
-16
-36
3.42%
1.20%
203
2022/11/07
122
0
11
133
3.43%
1.71%
334
2022/11/04
34
0
-2
32
3.34%
0.25%
170
2022/11/03
77
0
-5
72
3.31%
0.12%
167
2022/11/02
67
0
3
70
3.25%
0.25%
199
2022/11/01
172
0
2
174
3.19%
1.63%
383
2022/10/31
12
0
0
12
3.04%
1.14%
480
2022/10/28
-23
0
4
-19
3.09%
1.37%
166
2022/10/27
50
0
1
51
3.10%
1.65%
122
2022/10/26
-74
0
17
-57
3.06%
1.01%
254
2022/10/25
-50
0
19
-31
3.06%
0.75%
209
2022/10/24
111
0
3
114
3.10%
1.52%
283
2022/10/21
-23
0
-1
-24
3.00%
0.88%
205
2022/10/20
-79
0
-5
-84
3.01%
1.60%
343
2022/10/19
-142
0
-1
-143
3.06%
0.00%
1,118
2022/10/18
-65
0
15
-50
3.29%
0.74%
385
2022/10/17
-30
0
2
-28
3.37%
0.12%
328
2022/10/14
328
0
-12
316
3.40%
5.01%
819
2022/10/13
-223
0
-1
-224
3.10%
7.27%
1,809
2022/10/12
135
0
0
135
3.36%
2.82%
1,079
2022/10/11
-156
0
-3
-159
3.23%
2.39%
1,113
2022/10/07
191
0
-50
141
3.35%
5.29%
1,318
2022/10/06
12
0
-56
-44
3.17%
0.00%
119
2022/10/05
41
0
0
41
3.17%
0.13%
171
2022/10/04
69
0
6
75
3.13%
2.06%
167
2022/10/03
-4
0
-1
-5
3.07%
0.13%
70
2022/09/30
35
0
0
35
3.07%
1.57%
108
2022/09/29
22
0
-5
17
3.04%
0.52%
133
2022/09/28
-21
0
4
-17
3.01%
3.30%
231
2022/09/27
14
0
4
18
3.03%
3.28%
204
2022/09/26
10
0
13
23
3.02%
5.22%
426
2022/09/23
-8
0
-4
-12
3.01%
0.62%
125
2022/09/22
11
0
-9
2
3.01%
0.37%
145
2022/09/21
4
0
-6
-2
3.00%
0.12%
176
2022/09/20
6
0
0
6
2.98%
0.87%
87
2022/09/19
-18
0
0
-18
2.97%
0.74%
77
2022/09/16
25
0
40
65
2.98%
0.25%
134
2022/09/15
50
0
-59
-9
2.94%
0.37%
269
2022/09/14
52
0
45
97
2.90%
1.00%
223
2022/09/13
34
0
-64
-30
2.85%
0.12%
120
2022/09/12
50
0
52
102
2.82%
1.65%
154
2022/09/08
50
0
-63
-13
2.77%
0.64%
188
2022/09/07
-13
0
-10
-23
2.73%
0.64%
121
2022/09/06
-78
0
0
-78
2.74%
0.64%
133
2022/09/05
-36
0
0
-36
2.81%
1.26%
146
2022/09/02
-15
0
0
-15
2.85%
0.50%
126
2022/09/01
-52
0
-15
-67
2.89%
1.60%
198
2022/08/31
71
0
2
73
2.93%
0.74%
133
2022/08/30
14
0
0
14
2.93%
0.62%
88
2022/08/29
-14
0
-8
-22
2.92%
1.35%
121
2022/08/26
46
0
0
46
2.94%
0.74%
150
2022/08/25
17
0
2
19
2.89%
1.00%
79
2022/08/24
-16
0
-1
-17
2.88%
0.50%
111
2022/08/23
-46
0
0
-46
3.00%
1.11%
99
2022/08/22
-9
0
0
-9
3.05%
0.49%
108
2022/08/19
111
0
0
111
3.05%
1.62%
352
2022/08/18
9
0
0
9
2.97%
0.12%
135
2022/08/17
-12
0
0
-12
2.97%
0.25%
131
2022/08/16
8
0
-1
7
2.99%
1.35%
215
2022/08/15
214
0
99
313
2.98%
1.37%
621
2022/08/12
87
0
-131
-44
2.79%
1.23%
477
2022/08/11
5
0
0
5
2.71%
0.87%
281
2022/08/10
50
0
-3
47
2.72%
1.00%
193
2022/08/09
0
0
0
0
2.67%
1.14%
151
2022/08/08
23
0
-1
22
2.67%
0.88%
124
2022/08/05
127
0
0
127
2.65%
1.79%
250
2022/08/04
44
0
-5
39
2.54%
1.26%
249
2022/08/03
-28
0
-10
-38
2.56%
1.49%
258
2022/08/02
-36
0
-1
-37
2.58%
0.25%
451
2022/08/01
-3
0
-5
-8
2.61%
1.77%
364
2022/07/29
128
0
0
128
2.61%
2.06%
276
2022/07/28
11
0
0
11
2.50%
0.77%
126
2022/07/27
57
0
0
57
2.50%
1.03%
165
2022/07/26
39
0
0
39
2.45%
0.00%
114
2022/07/25
71
0
0
71
2.42%
0.90%
122
2022/07/22
36
0
-1
35
2.36%
0.00%
207
2022/07/21
73
0
0
73
2.46%
1.69%
167
2022/07/20
-24
0
-1
-25
2.65%
1.45%
270
2022/07/19
10
0
0
10
2.66%
0.53%
79
2022/07/18
29
0
9
38
2.74%
2.31%
181
2022/07/15
27
0
2
29
2.72%
1.10%
234
2022/07/14
96
0
0
96
2.68%
1.25%
215
2022/07/13
25
0
8
33
2.61%
1.99%
155
2022/07/12
-31
0
-2
-33
2.59%
3.42%
173
2022/07/11
-6
0
-2
-8
2.61%
0.27%
79
2022/07/08
53
0
9
62
2.62%
1.53%
181
2022/07/07
65
0
-1
64
2.56%
3.44%
208
2022/07/06
-76
0
-2
-78
2.50%
2.38%
231
2022/07/05
-29
0
11
-18
2.55%
1.71%
160
2022/07/04
-2
0
12
10
2.43%
1.40%
213
2022/07/01
-85
0
13
-72
2.41%
3.78%
462
2022/06/30
-139
0
-1
-140
2.42%
3.90%
448
2022/06/29
-25
0
0
-25
2.50%
0.90%
133
2022/06/28
-30
0
-4
-34
2.53%
2.02%
147
2022/06/27
72
0
12
84
2.79%
2.32%
191
2022/06/24
23
0
28
51
2.71%
1.04%
175
2022/06/23
-39
0
14
-25
2.68%
1.92%
342
2022/06/22
-129
0
5
-124
2.66%
3.46%
329
2022/06/21
40
0
-3
37
2.79%
2.02%
262
2022/06/20
-95
0
0
-95
2.75%
2.58%
375
2022/06/17
-63
0
1
-62
2.82%
0.24%
289
2022/06/16
-74
0
0
-74
2.87%
2.04%
283
2022/06/15
-24
0
-2
-26
2.92%
1.83%
177
2022/06/14
-49
0
7
-42
2.93%
0.61%
227
2022/06/13
-55
0
1
-54
2.98%
2.02%
321
2022/06/10
10
0
1
11
2.97%
0.36%
149
2022/06/09
-19
0
0
-19
2.95%
2.76%
615
2022/06/08
7
0
4
11
2.97%
0.23%
152
2022/06/07
3
0
0
3
2.98%
0.68%
86
2022/06/06
-11
0
1
-10
2.94%
0.46%
268
2022/06/02
7
0
-1
6
2.95%
0.11%
153
2022/06/01
85
0
1
86
2.95%
1.16%
631
2022/05/31
105
0
1
106
2.84%
0.00%
381
2022/05/30
18
0
2
20
2.73%
1.29%
198
2022/05/27
-23
0
2
-21
2.70%
0.35%
121
2022/05/26
19
0
1
20
2.72%
0.12%
248

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
44.40
1.403.06%
78,339
台積電
2330.TW
480.50
17.503.51%
38,853
鴻海
2317.TW
100.00
0.500.50%
46,532
茂矽
2342.TW
42.40
3.859.99%
6,116
聯發科
2454.TW
703.00
24.003.30%
5,401

半導體產業漲跌排行

茂矽
2342.TW
42.40
3.859.99%
6,111
順德
2351.TW
106.50
6.005.97%
5,256
界霖
5285.TW
68.50
3.605.55%
912
立積
4968.TW
135.50
6.004.63%
7,053
光罩
2338.TW
83.20
3.404.26%
14,548

相關概念股

電競產業
0.01%
12.20%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。