宇瞻

8271

半導體

54.90.80(1.44%)

收盤 | 2025/06/17 14:30 更新

1,202成交量

28.13 (59.59)本益比 (同業平均)

漲→跌 (1.44%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
142
382
-240
買→賣 (-240)
投信
0
3
-3
連12賣 (-40)
自營商
10
1
9
連2買 (11)
三大法人
152
386
-234
買→賣 (-234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
-240
-3
9
-234
4.16%
1.44%
1,202
2025/06/16
61
-1
2
62
4.34%
0.91%
671
2025/06/13
-47
-4
-5
-57
4.41%
1.78%
882
2025/06/12
-44
-8
-2
-54
4.48%
0.36%
681
2025/06/11
6
-2
15
18
4.51%
2.56%
2,561
2025/06/10
256
-4
-29
223
4.55%
3.02%
2,873
2025/06/09
-749
-4
52
-701
4.35%
2.18%
15,765
2025/06/06
231
-2
3
232
4.90%
9.98%
3,365
2025/06/05
21
-3
3
21
4.72%
0.20%
70
2025/06/04
82
-2
1
81
4.71%
1.01%
211
2025/06/03
-55
-5
0
-59
4.64%
2.17%
125
2025/06/02
3
-2
2
3
4.72%
0.39%
126
2025/05/29
11
0
2
13
4.71%
0.40%
87
2025/05/28
26
-4
-15
6
4.70%
0.98%
175
2025/05/27
5
-4
-6
-4
4.69%
0.20%
100
2025/05/26
38
-1
-2
35
4.69%
0.20%
72
2025/05/23
61
-2
-1
58
4.66%
0.20%
113
2025/05/22
21
-5
1
17
4.65%
0.58%
95
2025/05/21
94
-2
1
94
4.63%
0.98%
142
2025/05/20
22
-3
3
23
4.57%
0.79%
105
2025/05/19
5
0
-1
4
4.56%
0.59%
105
2025/05/16
-1
-3
15
11
4.62%
0.20%
144
2025/05/15
1
-4
-4
-8
4.82%
0.39%
149
2025/05/14
77
-4
12
85
4.86%
1.39%
335
2025/05/13
141
-2
-1
138
4.80%
1.82%
481
2025/05/12
123
-5
1
118
4.69%
1.23%
260
2025/05/09
29
-2
16
43
4.64%
0.83%
180
2025/05/08
250
0
1
251
4.64%
5.22%
558
2025/05/07
68
-8
-2
58
4.44%
1.32%
110
2025/05/06
41
-18
-2
21
4.41%
0.89%
104
2025/05/05
-21
-9
-1
-31
4.46%
3.12%
231
2025/05/02
44
0
0
44
4.47%
1.20%
131
2025/04/30
26
0
-1
25
4.44%
0.77%
243
2025/04/29
55
0
1
56
4.42%
1.11%
173
2025/04/28
36
0
3
39
4.37%
0.11%
100
2025/04/25
145
0
3
148
4.34%
2.04%
271
2025/04/24
-25
0
0
-25
4.23%
0.23%
189
2025/04/23
137
0
-1
136
4.24%
1.73%
351
2025/04/22
-226
0
2
-224
4.11%
0.35%
1,370
2025/04/21
-58
0
6
-53
4.28%
2.26%
742
2025/04/18
17
-1
-1
14
4.32%
4.24%
547
2025/04/17
-24
-1
-1
-26
4.30%
0.23%
100
2025/04/16
19
-1
-4
14
4.32%
1.73%
112
2025/04/15
54
0
0
54
4.30%
3.09%
140
2025/04/14
-75
-47
-3
-125
4.25%
0.84%
338
2025/04/11
11
42
1
54
4.30%
5.84%
460
2025/04/10
74
0
0
74
4.29%
9.90%
225
2025/04/09
-3
0
-1
-4
4.23%
8.55%
1,086
2025/04/08
43
0
2
45
4.23%
9.26%
853
2025/04/07
-6
0
0
-6
4.19%
10.00%
86
2025/04/02
15
0
-2
13
4.22%
0.63%
70
2025/04/01
39
0
-3
36
4.21%
2.69%
100
2025/03/31
-62
0
-28
-90
4.20%
4.82%
448
2025/03/28
-51
0
1
-50
4.21%
2.40%
244
2025/03/27
-18
0
0
-18
4.24%
0.99%
49
2025/03/26
22
0
2
24
4.25%
0.00%
77
2025/03/25
-48
0
0
-49
4.24%
0.80%
200
2025/03/24
13
-12
0
0
4.27%
2.15%
187
2025/03/21
-87
0
1
-86
4.26%
2.48%
170
2025/03/20
8
0
-3
5
4.33%
0.00%
219
2025/03/19
57
0
28
85
4.34%
0.77%
277
2025/03/18
37
0
1
38
4.30%
0.00%
189
2025/03/17
-57
0
0
-57
4.30%
0.95%
286
2025/03/14
179
0
1
180
4.34%
2.73%
376
2025/03/13
-14
0
0
-13
4.29%
0.58%
335
2025/03/12
24
0
-16
8
4.03%
0.39%
394
2025/03/11
34
0
-4
30
4.03%
0.19%
244
2025/03/10
33
0
12
45
4.04%
1.38%
391
2025/03/07
32
0
23
55
4.02%
0.59%
259
2025/03/06
-62
-4
1
-65
3.98%
1.35%
151
2025/03/05
26
-4
-13
9
4.04%
0.19%
181
2025/03/04
15
0
0
15
4.01%
0.39%
199
2025/03/03
-148
0
1
-147
3.99%
0.96%
409
2025/02/27
-196
-3
-9
-208
4.09%
1.32%
848
2025/02/26
-13
-6
-2
-21
4.22%
1.73%
452
2025/02/25
20
-3
10
27
4.36%
0.97%
236
2025/02/24
27
-11
0
16
4.38%
0.78%
223
2025/02/21
-6
-8
0
-14
4.36%
0.78%
185
2025/02/20
6
-6
1
1
4.36%
0.39%
569
2025/02/19
5
-4
0
1
4.34%
0.97%
323
2025/02/18
39
-7
-1
31
4.34%
1.99%
602
2025/02/17
27
-4
1
24
4.31%
0.60%
166
2025/02/14
50
-8
0
42
4.28%
0.20%
247
2025/02/13
82
-4
3
81
4.24%
3.30%
775
2025/02/12
5
-3
-1
1
4.17%
1.02%
149
2025/02/11
-42
-3
-11
-57
4.21%
0.10%
239
2025/02/10
1
-7
-14
-20
4.25%
1.11%
298
2025/02/07
24
-7
0
17
4.28%
4.31%
794
2025/02/06
90
-2
0
88
4.29%
3.26%
389
2025/02/05
66
-2
19
83
4.22%
2.33%
325
2025/02/04
25
-2
1
23
4.17%
1.58%
174
2025/02/03
10
-13
-12
-16
4.16%
1.34%
200
2025/01/22
68
-2
1
67
4.15%
0.00%
133
2025/01/21
-2
-1
1
-2
4.10%
0.00%
66
2025/01/20
34
0
0
34
4.15%
1.70%
114
2025/01/17
88
-1
0
87
4.14%
0.34%
146
2025/01/16
40
0
1
41
4.08%
2.43%
134
2025/01/15
0
0
4
4
4.07%
0.35%
91
2025/01/14
64
0
5
69
4.18%
2.01%
157
2025/01/13
92
-1
-9
82
4.14%
2.99%
376
2025/01/10
-48
0
5
-43
4.08%
1.47%
195
2025/01/09
-9
0
-1
-10
4.07%
1.89%
188
2025/01/08
16
-21
0
-5
4.16%
0.77%
115
2025/01/07
58
0
0
58
4.15%
0.67%
170
2025/01/06
113
0
0
113
4.11%
1.35%
182
2025/01/03
-68
0
-1
-69
4.04%
1.22%
185
2025/01/02
13
1
-3
11
4.10%
0.56%
122
2024/12/31
38
10
0
48
4.09%
0.78%
186
2024/12/30
1
2
-1
2
4.06%
0.55%
58
2024/12/27
129
0
5
134
4.08%
1.09%
285
2024/12/26
48
0
-1
47
3.99%
0.66%
123
2024/12/25
55
0
-1
54
3.98%
1.00%
102
2024/12/24
46
0
9
55
3.94%
1.12%
115
2024/12/23
34
8
-1
41
3.87%
1.36%
83
2024/12/20
-44
6
0
-39
3.87%
1.23%
228
2024/12/19
-31
11
-8
-28
3.90%
1.33%
243
2024/12/18
-13
2
-7
-18
3.92%
2.73%
263

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
20.001.95%
26,463
華泰
2329.TW
41.40
0.400.98%
16,718
威剛
3260.TWO
94.70
0.700.73%
3,277
晟銘電
3013.TW
123.00
3.002.38%
33,457
南亞科
2408.TW
53.80
0.901.70%
73,119

半導體產業漲跌排行

順德
2351.TW
78.10
7.1010.00%
4,425
界霖
5285.TW
49.15
4.259.47%
678
世芯-KY
3661.TW
2,815.00
180.006.83%
3,613
穎崴
6515.TW
1,235.00
75.006.47%
1,991
意騰-KY
7749.TW
606.00
28.004.84%
929

相關概念股

電競產業
0.16%
1.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。