宇瞻

8271

半導體

58.00.90(1.53%)

收盤 | 2024/07/26 13:30 更新

547成交量

14.54 (104.61)本益比 (同業平均)

漲→跌 (1.53%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
78
302
-224
連6賣 (-909)
投信
7
0
7
連3買 (32)
自營商
5
20
-15
買→賣 (-15)
三大法人
90
322
-231
連6賣 (-878)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-224
7
-15
-231
3.34%
1.53%
547
2024/07/23
-66
16
1
-49
3.48%
2.61%
605
2024/07/22
-36
9
-7
-34
3.48%
3.20%
954
2024/07/19
-219
0
-1
-220
3.40%
1.82%
827
2024/07/18
-340
16
-1
-324
3.54%
2.27%
1,145
2024/07/17
-24
2
2
-20
3.72%
0.64%
649
2024/07/16
220
5
-9
216
3.70%
0.81%
496
2024/07/15
-357
0
-2
-359
3.56%
0.96%
867
2024/07/12
-18
0
29
11
3.73%
0.16%
627
2024/07/11
68
0
-2
66
3.66%
0.65%
670
2024/07/10
-166
0
-2
-168
3.59%
0.48%
885
2024/07/09
-877
0
-31
-908
3.65%
2.66%
1,845
2024/07/08
-580
0
2
-578
4.12%
1.23%
2,263
2024/07/05
-77
2
0
-75
4.50%
0.15%
843
2024/07/04
-349
2
3
-344
4.35%
0.00%
1,420
2024/07/03
49
324
-7
366
4.58%
2.54%
1,000
2024/07/02
-898
-68
-1
-966
4.56%
1.71%
1,662
2024/07/01
-354
-68
0
-422
5.27%
0.30%
1,791
2024/06/28
251
-15
2
237
5.51%
1.67%
1,182
2024/06/27
-252
0
-1
-253
5.30%
0.60%
618
2024/06/26
-47
0
0
-47
5.62%
0.45%
568
2024/06/25
-266
-50
-11
-327
5.59%
0.15%
778
2024/06/24
-452
-4
-3
-459
5.75%
1.47%
781
2024/06/21
-222
0
13
-209
6.27%
0.73%
599
2024/06/20
551
0
10
561
6.40%
0.89%
1,174
2024/06/19
-474
0
9
-465
6.04%
1.60%
1,052
2024/06/18
-42
0
0
-42
6.40%
0.58%
848
2024/06/17
213
-2
-9
202
6.67%
0.44%
580
2024/06/14
89
-4
0
85
6.82%
0.44%
583
2024/06/13
85
-10
0
75
6.97%
1.65%
776
2024/06/12
194
-2
4
195
6.88%
0.76%
626
2024/06/11
-204
-2
-5
-211
6.80%
1.34%
537
2024/06/07
20
-2
-2
15
6.95%
0.45%
579
2024/06/06
-125
-10
3
-133
6.95%
0.89%
736
2024/06/05
-26
-6
0
-32
7.02%
0.74%
639
2024/06/04
-102
0
0
-102
7.00%
1.45%
864
2024/06/03
410
0
11
421
7.02%
2.53%
1,190
2024/05/31
-252
-2
-3
-257
6.67%
0.88%
791
2024/05/30
-577
0
-1
-578
6.95%
1.60%
1,300
2024/05/29
131
-13
12
131
7.32%
0.14%
1,989
2024/05/28
-1,182
-19
0
-1,201
7.17%
1.02%
4,366
2024/05/27
262
-38
4
228
7.93%
3.33%
1,721
2024/05/24
164
0
-2
162
7.71%
1.38%
708
2024/05/23
-413
0
-4
-417
7.65%
1.36%
899
2024/05/22
-345
0
-2
-347
7.94%
0.60%
900
2024/05/21
-67
0
-1
-68
7.98%
1.68%
1,055
2024/05/20
-69
0
9
-60
8.01%
0.15%
663
2024/05/17
-330
183
-8
-155
8.05%
1.71%
1,109
2024/05/16
-287
99
-4
-192
8.29%
0.31%
1,360
2024/05/15
-277
34
5
-238
8.59%
0.62%
1,206
2024/05/14
-302
0
1
-301
8.74%
1.07%
1,004
2024/05/13
-520
0
-20
-540
8.96%
2.24%
1,302
2024/05/10
-118
0
-16
-134
9.36%
0.89%
1,069
2024/05/09
-535
0
-18
-553
9.46%
3.01%
1,547
2024/05/08
-180
0
0
-180
9.79%
0.43%
1,108
2024/05/07
434
0
11
445
9.99%
2.49%
5,488
2024/05/06
324
0
11
335
9.67%
1.34%
2,313
2024/05/03
-55
0
0
-55
9.41%
1.05%
923
2024/05/02
126
0
1
127
9.53%
1.33%
1,681
2024/04/30
-691
0
0
-691
9.30%
0.59%
2,449
2024/04/29
-91
0
3
-88
9.77%
3.03%
1,183
2024/04/26
-85
0
0
-85
9.91%
1.54%
963
2024/04/25
-255
0
-1
-256
9.97%
0.15%
528
2024/04/24
-38
0
7
-31
10.12%
2.85%
1,180
2024/04/23
-271
0
28
-243
10.14%
1.12%
848
2024/04/22
-347
0
-23
-370
10.39%
2.65%
1,158
2024/04/19
-301
0
-87
-388
10.55%
4.61%
1,921
2024/04/18
-1,041
-18
-66
-1,125
10.83%
3.72%
2,176
2024/04/17
100
0
-3
97
11.59%
2.95%
922
2024/04/16
-650
0
-87
-737
11.43%
5.96%
2,466
2024/04/15
-585
0
-82
-667
12.02%
2.83%
1,851
2024/04/12
697
0
45
742
12.54%
3.34%
4,060
2024/04/11
-183
0
-87
-270
12.01%
1.91%
1,689
2024/04/10
703
0
212
915
12.13%
2.38%
4,308
2024/04/09
-120
0
61
-59
12.14%
0.69%
1,441
2024/04/08
300
0
0
300
12.25%
1.41%
1,041
2024/04/03
14
0
6
20
12.08%
0.14%
654
2024/04/02
191
0
-12
179
12.07%
0.14%
1,955
2024/04/01
574
0
10
584
11.91%
1.71%
1,220
2024/03/29
-15
0
2
-14
11.44%
0.14%
887
2024/03/28
-63
0
-19
-82
11.45%
2.64%
2,094
2024/03/27
203
0
3
206
11.60%
1.41%
1,665
2024/03/26
240
0
-9
231
11.44%
0.28%
4,356
2024/03/25
591
0
-16
575
11.14%
0.56%
2,312
2024/03/22
-3,108
0
-68
-3,176
10.43%
5.47%
12,723
2024/03/21
-1,745
0
115
-1,629
12.83%
9.99%
10,960
2024/03/20
-294
0
1
-293
14.24%
0.87%
1,283
2024/03/19
193
0
-80
113
14.50%
0.29%
1,678
2024/03/18
-561
0
-1
-562
14.34%
2.84%
1,929
2024/03/15
-143
0
-1
-144
14.78%
0.74%
1,236
2024/03/14
-91
-1
-9
-101
14.90%
1.17%
867
2024/03/13
-39
0
-21
-60
14.97%
2.01%
1,551
2024/03/12
-459
0
9
-450
14.98%
4.34%
2,125
2024/03/11
-708
0
-44
-752
15.38%
1.33%
1,511
2024/03/08
375
0
-16
359
16.02%
6.10%
2,811
2024/03/07
169
0
6
175
15.71%
1.77%
1,648
2024/03/06
-123
0
40
-83
15.57%
1.48%
2,427
2024/03/05
392
-1
0
391
15.66%
0.00%
2,894
2024/03/04
-266
0
47
-219
15.43%
0.13%
2,815
2024/03/01
792
0
28
820
15.62%
1.06%
4,700
2024/02/29
-374
0
33
-341
14.93%
4.29%
9,972
2024/02/27
581
0
136
717
15.15%
8.23%
12,904
2024/02/26
1,164
0
-9
1,155
14.62%
9.87%
6,124
2024/02/23
402
0
-8
394
13.62%
0.50%
1,028
2024/02/22
277
0
8
285
13.28%
1.34%
760
2024/02/21
115
0
3
118
13.07%
1.02%
564
2024/02/20
-49
0
-1
-50
12.97%
0.84%
309
2024/02/19
178
0
4
182
13.01%
0.85%
493
2024/02/16
273
0
17
290
12.87%
0.85%
498
2024/02/15
172
0
-3
169
12.64%
1.38%
508
2024/02/05
-30
0
-2
-32
12.50%
1.03%
422
2024/02/02
-21
0
-62
-83
12.58%
0.86%
546
2024/02/01
-37
0
-31
-68
12.67%
0.17%
340
2024/01/31
-36
0
96
60
12.70%
1.76%
534
2024/01/30
-114
0
-10
-124
12.73%
0.70%
237
2024/01/29
19
0
-9
10
12.82%
0.70%
124

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
日月光投控
3711.TW
155.50
17.009.86%
48,306
聯電
2303.TW
50.70
0.601.17%
89,126
鴻海
2317.TW
192.00
9.504.71%
101,822
英業達
2356.TW
49.50
2.104.07%
33,771

半導體產業漲跌排行

立積
4968.TW
237.00
15.006.76%
5,971
昇陽半導體
8028.TW
118.50
4.003.49%
40,704
力成
6239.TW
189.00
5.002.72%
6,867
矽創
8016.TW
249.00
6.002.47%
1,052
穎崴
6515.TW
1,060.00
20.001.92%
1,094

相關概念股

電競產業
2.41%
7.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。