Yahoo奇摩財經 
富鼎
75.70.60(0.80%)
收盤 | 2024/09/12 13:30 更新212
21.03 (62.52)
連2漲 (2.57%)
成交彙整
資料時間：2024/09/12 13:30時間
成交價
漲跌
成交張數
- 13:30:0075.70.617
- 13:23:4575.60.51
- 13:23:3075.60.51
- 13:21:1075.60.51
- 13:16:2575.70.61
- 13:05:2075.70.68
- 13:02:2575.80.72
- 12:59:1075.70.61
- 12:57:4575.70.61
- 12:47:2575.70.61
- 12:14:0075.70.61
- 11:49:0075.80.71
- 11:47:0575.70.61
- 11:46:3575.70.64
- 11:40:1575.60.52
- 11:40:0575.50.41
- 11:09:0575.50.41
- 10:49:1075.50.41
- 10:46:4575.50.41
- 10:45:1575.40.32
- 10:42:2075.40.31
- 10:41:2075.40.31
- 10:40:1575.40.31
- 10:38:4575.40.31
- 10:38:1575.40.31
- 10:37:1575.40.31
- 10:36:1575.40.32
- 10:33:3575.70.61
- 10:33:1575.60.52
- 10:32:5075.40.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/12 13:30成交價
成交張數
- 76.86
- 76.74
- 76.54
- 76.35
- 76.219
- 76.111
- 76.025
- 75.93
- 75.828
- 75.741
- 75.627
- 75.59
- 75.426
- 75.34
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 940.0043.004.79%39,398
- 99.304.805.08%27,667
- 177.508.004.72%52,369
- 253.0011.004.55%38,741
- 252.5010.004.12%5,930
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。