富鼎

8261

96.71.90(2.00%)

收盤 | 2026/01/20 14:30 更新

4,017成交量

16.90 (169.84)本益比 (同業平均)

連3漲 (7.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
882
895
-13
連2買→賣 (-13)
投信
0
44
-44
連3賣 (-92)
自營商
76
21
55
連2買 (127)
三大法人
958
960
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-13
-44
55
-2
3.78%
2.00%
4,017
2026/01/19
1,348
-43
72
1,377
3.79%
4.29%
3,807
2026/01/16
7
-5
-1
1
2.66%
0.89%
1,425
2026/01/15
-103
1
2
-100
2.76%
0.44%
694
2026/01/14
222
-2
2
222
2.92%
2.26%
1,681
2026/01/13
-272
-3
4
-271
2.79%
2.21%
936
2026/01/12
449
-3
-22
424
3.01%
1.91%
779
2026/01/09
11
-1
-13
-3
2.67%
0.23%
604
2026/01/08
-596
1
-73
-668
2.65%
2.42%
1,401
2026/01/07
90
-4
0
86
3.16%
0.98%
872
2026/01/06
317
-4
0
313
3.08%
0.99%
1,066
2026/01/05
-262
-5
-1
-268
2.81%
1.63%
1,162
2026/01/02
282
0
-15
267
3.02%
2.44%
1,418
2025/12/31
120
-1
-6
113
2.79%
0.22%
464
2025/12/30
14
0
-2
12
2.69%
0.99%
524
2025/12/29
91
0
-8
83
2.43%
0.44%
583
2025/12/26
104
-1
0
103
2.35%
0.33%
626
2025/12/24
-54
0
21
-33
2.31%
0.22%
1,462
2025/12/23
-68
0
-7
-75
2.33%
0.87%
634
2025/12/22
25
-1
-3
21
2.38%
1.78%
1,143
2025/12/19
-139
0
1
-138
2.36%
0.11%
777
2025/12/18
-327
0
0
-327
2.47%
0.88%
939
2025/12/17
145
-1
9
153
2.68%
4.74%
3,024
2025/12/16
45
0
-11
34
2.53%
1.14%
759
2025/12/15
-177
0
-1
-178
2.46%
1.35%
564
2025/12/12
-138
-1
1
-138
2.52%
0.11%
534
2025/12/11
74
-2
-2
70
2.62%
0.56%
1,090
2025/12/10
-165
-3
-4
-172
2.48%
0.56%
1,167
2025/12/09
-134
-1
-2
-137
2.57%
0.78%
945
2025/12/08
-291
-1
-8
-300
2.62%
0.56%
1,127
2025/12/05
-61
0
0
-61
2.77%
0.00%
304
2025/12/04
-30
0
2
-28
2.81%
1.10%
486
2025/12/03
81
0
-5
76
2.81%
1.68%
468
2025/12/02
-124
0
2
-122
2.72%
2.08%
952
2025/12/01
-208
0
-4
-212
2.78%
1.94%
721
2025/11/28
-134
0
2
-132
2.92%
1.64%
2,349
2025/11/27
-493
0
0
-493
3.04%
0.77%
1,416
2025/11/26
79
0
-7
72
3.33%
1.11%
791
2025/11/25
-65
0
1
-63
3.26%
1.93%
1,122
2025/11/24
-310
15
1
-294
3.30%
0.23%
1,084
2025/11/21
-288
-1
-18
-307
3.56%
2.97%
1,189
2025/11/20
-369
0
1
-368
3.77%
2.71%
2,010
2025/11/19
-541
-1
-10
-552
3.99%
1.56%
1,317
2025/11/18
194
0
-20
174
4.43%
1.85%
1,797
2025/11/17
82
0
7
89
4.24%
1.50%
1,804
2025/11/14
-561
-1
-10
-572
4.05%
3.22%
1,989
2025/11/13
-97
0
0
-97
4.41%
0.00%
1,379
2025/11/12
-152
0
-21
-173
4.53%
0.31%
1,074
2025/11/11
110
0
28
138
4.74%
0.31%
1,720
2025/11/10
-189
0
-8
-197
4.63%
1.14%
1,712
2025/11/07
-1,525
0
-39
-1,564
4.53%
4.26%
3,640
2025/11/06
-331
0
-39
-370
5.65%
0.00%
3,086
2025/11/05
-895
0
43
-852
5.89%
3.59%
4,589
2025/11/04
-472
-1
-10
-483
6.66%
2.50%
2,782
2025/11/03
-944
-1
-19
-964
7.30%
2.44%
3,784
2025/10/31
1,290
0
101
1,391
8.13%
5.45%
8,857
2025/10/30
374
0
-100
274
7.02%
1.92%
3,226
2025/10/29
-424
0
-28
-452
6.72%
1.39%
3,328
2025/10/28
-2,789
0
-75
-2,864
6.98%
5.63%
8,199
2025/10/27
-1,569
155
161
-1,253
8.67%
4.41%
8,728
2025/10/23
-1,134
53
113
-968
9.89%
0.49%
5,968
2025/10/22
-1,014
106
-81
-989
10.76%
3.79%
13,774
2025/10/21
706
60
137
903
11.56%
9.55%
17,364
2025/10/20
777
55
26
858
10.97%
3.66%
2,437
2025/10/17
-86
0
-8
-94
10.34%
1.80%
768
2025/10/16
214
0
-6
208
10.39%
0.11%
2,020
2025/10/15
535
0
-5
529
10.24%
5.93%
2,571
2025/10/14
-25
0
-3
-28
9.77%
2.51%
905
2025/10/13
142
0
-2
140
9.78%
0.97%
1,055
2025/10/09
325
0
-2
323
9.66%
0.11%
998
2025/10/08
-195
0
-19
-214
9.48%
2.53%
2,350
2025/10/07
60
0
-3
57
9.66%
0.32%
1,048
2025/10/03
166
0
9
175
9.60%
0.42%
2,097
2025/10/02
-262
100
-10
-172
9.39%
0.94%
1,800
2025/10/01
221
0
22
243
9.67%
1.48%
2,244
2025/09/30
411
0
-1
410
9.56%
2.27%
916
2025/09/26
146
0
-43
103
9.35%
0.86%
1,349
2025/09/25
188
-1
-8
179
9.30%
2.20%
1,550
2025/09/24
116
0
-15
101
9.00%
0.21%
2,029
2025/09/23
376
0
-10
366
8.85%
0.53%
2,537
2025/09/22
166
-2
-71
93
8.49%
0.84%
2,854
2025/09/19
-156
0
35
-121
8.28%
0.21%
4,781
2025/09/18
-342
-5
65
-282
8.36%
3.00%
7,039
2025/09/17
271
0
54
325
8.46%
0.98%
3,767
2025/09/16
-1,068
0
1
-1,067
8.11%
0.32%
3,254
2025/09/15
-610
0
-97
-707
8.83%
2.53%
3,762
2025/09/12
-1,206
0
179
-1,027
9.21%
6.03%
10,525
2025/09/11
-46
-5
5
-46
10.10%
0.34%
6,981
2025/09/10
-129
0
-11
-140
10.01%
3.46%
2,408
2025/09/09
-631
0
0
-631
10.06%
0.75%
2,513
2025/09/08
99
0
4
103
10.56%
1.53%
2,515
2025/09/05
-516
0
-24
-540
10.48%
0.88%
2,102
2025/09/04
-642
0
27
-615
10.91%
0.22%
3,606
2025/09/03
539
0
20
559
11.44%
8.35%
2,772
2025/09/02
-14
0
-1
-15
10.98%
0.60%
348
2025/09/01
-107
0
-8
-115
10.99%
3.36%
642
2025/08/29
83
0
1
84
11.08%
0.92%
377
2025/08/28
3
0
0
3
11.00%
0.91%
436
2025/08/27
353
0
7
360
11.65%
1.50%
826
2025/08/26
129
0
0
129
11.36%
0.82%
450
2025/08/25
468
0
0
468
11.25%
2.88%
1,044
2025/08/22
58
0
-2
56
10.85%
0.12%
314
2025/08/21
127
0
-1
126
10.80%
1.34%
309
2025/08/20
62
-25
0
37
10.69%
1.91%
465
2025/08/19
45
-5
0
40
10.64%
1.18%
374
2025/08/18
154
-5
1
150
10.60%
0.12%
373
2025/08/15
-127
0
-12
-139
10.47%
0.93%
616
2025/08/14
440
0
1
441
10.60%
4.00%
1,147
2025/08/13
541
0
14
555
10.23%
0.49%
1,482
2025/08/12
155
0
4
159
9.77%
3.02%
889
2025/08/11
-69
0
0
-69
9.63%
0.00%
366
2025/08/08
-188
0
-3
-191
9.68%
0.00%
528
2025/08/07
-111
0
0
-111
9.82%
0.13%
464
2025/08/06
-263
-5
0
-268
9.95%
1.12%
460
2025/08/05
54
0
0
54
10.18%
1.26%
557
2025/08/04
-263
0
-36
-299
10.12%
1.73%
862
2025/08/01
-154
-5
-4
-163
10.30%
0.25%
859
2025/07/31
-286
0
-12
-298
10.40%
1.70%
726
2025/07/30
-565
0
-9
-574
10.63%
2.94%
1,844
2025/07/29
-8
-5
8
-5
11.10%
2.19%
480
2025/07/28
-4
0
5
1
11.11%
0.80%
770
2025/07/25
140
0
3
143
11.12%
0.57%
468
2025/07/24
55
0
8
63
11.00%
0.80%
983
2025/07/23
-156
0
-2
-158
10.95%
0.11%
669
2025/07/22
583
0
30
613
11.10%
1.02%
1,790
2025/07/21
665
0
4
669
10.61%
3.04%
2,609

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳邦
6284.TWO
90.40
2.402.59%
4,596
耿鼎
1524.TW
34.55
0.601.71%
5,982
聯茂
6213.TW
115.50
1.501.32%
7,483
國巨*
2327.TW
289.50
6.002.03%
53,512
凌陽
2401.TW
22.70
0.401.73%
5,601

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

功率半導體
3.45%
12.49%
MOSFET
3.09%
17.83%
電動車/油電車
0.66%
6.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。