富鼎

8261

93.13.10(3.22%)

收盤 | 2025/11/14 14:30 更新

1,989成交量

16.60 (148.38)本益比 (同業平均)

平→跌 (3.22%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
243
804
-561
連3賣 (-810)
投信
0
1
-1
連7平→賣 (-1)
自營商
23
33
-10
平→賣 (-10)
三大法人
266
838
-572
連3賣 (-842)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-561
-1
-10
-572
4.05%
3.22%
1,989
2025/11/13
-97
0
0
-97
4.41%
0.00%
1,379
2025/11/12
-152
0
-21
-173
4.53%
0.31%
1,074
2025/11/11
110
0
28
138
4.74%
0.31%
1,720
2025/11/10
-189
0
-8
-197
4.63%
1.14%
1,712
2025/11/07
-1,525
0
-39
-1,564
4.53%
4.26%
3,640
2025/11/06
-331
0
-39
-370
5.65%
0.00%
3,086
2025/11/05
-895
0
43
-852
5.89%
3.59%
4,589
2025/11/04
-472
-1
-10
-483
6.66%
2.50%
2,782
2025/11/03
-944
-1
-19
-964
7.30%
2.44%
3,784
2025/10/31
1,290
0
101
1,391
8.13%
5.45%
8,857
2025/10/30
374
0
-100
274
7.02%
1.92%
3,226
2025/10/29
-424
0
-28
-452
6.72%
1.39%
3,328
2025/10/28
-2,789
0
-75
-2,864
6.98%
5.63%
8,199
2025/10/27
-1,569
155
161
-1,253
8.67%
4.41%
8,728
2025/10/23
-1,134
53
113
-968
9.89%
0.49%
5,968
2025/10/22
-1,014
106
-81
-989
10.76%
3.79%
13,774
2025/10/21
706
60
137
903
11.56%
9.55%
17,364
2025/10/20
777
55
26
858
10.97%
3.66%
2,437
2025/10/17
-86
0
-8
-94
10.34%
1.80%
768
2025/10/16
214
0
-6
208
10.39%
0.11%
2,020
2025/10/15
535
0
-5
529
10.24%
5.93%
2,571
2025/10/14
-25
0
-3
-28
9.77%
2.51%
905
2025/10/13
142
0
-2
140
9.78%
0.97%
1,055
2025/10/09
325
0
-2
323
9.66%
0.11%
998
2025/10/08
-195
0
-19
-214
9.48%
2.53%
2,350
2025/10/07
60
0
-3
57
9.66%
0.32%
1,048
2025/10/03
166
0
9
175
9.60%
0.42%
2,097
2025/10/02
-262
100
-10
-172
9.39%
0.94%
1,800
2025/10/01
221
0
22
243
9.67%
1.48%
2,244
2025/09/30
411
0
-1
410
9.56%
2.27%
916
2025/09/26
146
0
-43
103
9.35%
0.86%
1,349
2025/09/25
188
-1
-8
179
9.30%
2.20%
1,550
2025/09/24
116
0
-15
101
9.00%
0.21%
2,029
2025/09/23
376
0
-10
366
8.85%
0.53%
2,537
2025/09/22
166
-2
-71
93
8.49%
0.84%
2,854
2025/09/19
-156
0
35
-121
8.28%
0.21%
4,781
2025/09/18
-342
-5
65
-282
8.36%
3.00%
7,039
2025/09/17
271
0
54
325
8.46%
0.98%
3,767
2025/09/16
-1,068
0
1
-1,067
8.11%
0.32%
3,254
2025/09/15
-610
0
-97
-707
8.83%
2.53%
3,762
2025/09/12
-1,206
0
179
-1,027
9.21%
6.03%
10,525
2025/09/11
-46
-5
5
-46
10.10%
0.34%
6,981
2025/09/10
-129
0
-11
-140
10.01%
3.46%
2,408
2025/09/09
-631
0
0
-631
10.06%
0.75%
2,513
2025/09/08
99
0
4
103
10.56%
1.53%
2,515
2025/09/05
-516
0
-24
-540
10.48%
0.88%
2,102
2025/09/04
-642
0
27
-615
10.91%
0.22%
3,606
2025/09/03
539
0
20
559
11.44%
8.35%
2,772
2025/09/02
-14
0
-1
-15
10.98%
0.60%
348
2025/09/01
-107
0
-8
-115
10.99%
3.36%
642
2025/08/29
83
0
1
84
11.08%
0.92%
377
2025/08/28
3
0
0
3
11.00%
0.91%
436
2025/08/27
353
0
7
360
11.65%
1.50%
826
2025/08/26
129
0
0
129
11.36%
0.82%
450
2025/08/25
468
0
0
468
11.25%
2.88%
1,044
2025/08/22
58
0
-2
56
10.85%
0.12%
314
2025/08/21
127
0
-1
126
10.80%
1.34%
309
2025/08/20
62
-25
0
37
10.69%
1.91%
465
2025/08/19
45
-5
0
40
10.64%
1.18%
374
2025/08/18
154
-5
1
150
10.60%
0.12%
373
2025/08/15
-127
0
-12
-139
10.47%
0.93%
616
2025/08/14
440
0
1
441
10.60%
4.00%
1,147
2025/08/13
541
0
14
555
10.23%
0.49%
1,482
2025/08/12
155
0
4
159
9.77%
3.02%
889
2025/08/11
-69
0
0
-69
9.63%
0.00%
366
2025/08/08
-188
0
-3
-191
9.68%
0.00%
528
2025/08/07
-111
0
0
-111
9.82%
0.13%
464
2025/08/06
-263
-5
0
-268
9.95%
1.12%
460
2025/08/05
54
0
0
54
10.18%
1.26%
557
2025/08/04
-263
0
-36
-299
10.12%
1.73%
862
2025/08/01
-154
-5
-4
-163
10.30%
0.25%
859
2025/07/31
-286
0
-12
-298
10.40%
1.70%
726
2025/07/30
-565
0
-9
-574
10.63%
2.94%
1,844
2025/07/29
-8
-5
8
-5
11.10%
2.19%
480
2025/07/28
-4
0
5
1
11.11%
0.80%
770
2025/07/25
140
0
3
143
11.12%
0.57%
468
2025/07/24
55
0
8
63
11.00%
0.80%
983
2025/07/23
-156
0
-2
-158
10.95%
0.11%
669
2025/07/22
583
0
30
613
11.10%
1.02%
1,790
2025/07/21
665
0
4
669
10.61%
3.04%
2,609
2025/07/18
803
-5
12
810
10.06%
5.30%
2,081
2025/07/17
259
0
0
259
9.39%
2.65%
442
2025/07/16
-8
0
4
-4
9.17%
1.93%
518
2025/07/15
58
0
-2
56
9.18%
0.65%
173
2025/07/14
-61
0
-6
-67
9.12%
1.15%
149
2025/07/11
172
-6
-12
154
9.17%
1.83%
392
2025/07/10
0
0
-3
-3
9.15%
0.52%
200
2025/07/09
63
0
4
67
9.00%
2.26%
189
2025/07/08
-146
0
-1
-147
8.94%
0.40%
481
2025/07/07
-249
-1
-4
-254
9.09%
1.25%
772
2025/07/04
-188
0
-4
-192
9.29%
2.21%
472
2025/07/03
35
-34
3
4
9.44%
0.49%
307
2025/07/02
40
-33
5
12
9.42%
0.25%
190
2025/07/01
1
-82
2
-79
9.39%
0.49%
328
2025/06/30
-82
-110
5
-187
9.39%
3.44%
372
2025/06/27
108
-13
-1
94
9.46%
0.72%
239
2025/06/26
100
-10
1
91
9.37%
0.48%
213
2025/06/25
22
-60
6
-32
9.28%
0.24%
196
2025/06/24
93
-5
2
91
9.40%
2.59%
226
2025/06/23
-26
-3
0
-29
9.37%
1.22%
214
2025/06/20
-34
0
2
-32
9.41%
0.85%
377
2025/06/19
20
0
0
20
9.44%
1.66%
226
2025/06/18
-11
0
-1
-12
9.43%
0.59%
135
2025/06/17
121
0
0
121
9.43%
1.08%
295
2025/06/16
35
0
-12
23
9.34%
0.84%
182
2025/06/13
-83
0
-10
-93
9.31%
2.01%
479
2025/06/12
-24
0
0
-24
9.38%
0.94%
228
2025/06/11
-97
0
-1
-98
9.40%
1.16%
378
2025/06/10
140
0
-4
136
9.49%
2.61%
754
2025/06/09
-44
0
4
-39
9.39%
3.82%
2,271
2025/06/06
54
-2
0
53
9.39%
0.87%
232
2025/06/05
11
0
-1
10
9.35%
0.12%
135
2025/06/04
86
0
-1
85
9.34%
1.64%
165
2025/06/03
39
0
-1
38
9.27%
0.63%
153
2025/06/02
-57
-3
-23
-83
9.28%
2.11%
309
2025/05/29
201
0
0
201
9.33%
1.26%
322
2025/05/28
15
0
0
15
9.16%
1.36%
192
2025/05/27
83
-3
-7
73
9.15%
0.62%
211
2025/05/26
18
-3
3
18
9.10%
0.87%
181
2025/05/23
-23
-2
-1
-25
9.08%
1.22%
313
2025/05/22
70
-2
6
75
9.10%
1.61%
501
2025/05/21
124
5
24
153
9.04%
1.00%
461
2025/05/20
92
5
0
97
8.94%
1.01%
205
2025/05/19
-17
34
0
17
8.87%
1.87%
373
2025/05/16
136
0
8
145
8.94%
1.13%
349
2025/05/15
73
0
3
75
8.83%
1.00%
298

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
233.50
10.004.11%
50,619
華新科
2492.TW
124.50
6.004.60%
69,860
凱美
2375.TW
98.30
0.700.72%
46,037
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435

半導體產業漲跌排行

統懋
2434.TW
33.40
3.009.87%
127
南茂
8150.TW
47.95
3.958.98%
158,563
瑞昱
2379.TW
503.00
7.001.41%
2,716
愛普*
6531.TW
410.50
4.000.98%
4,570
意騰-KY
7749.TW
459.00
4.000.88%
144

相關概念股

功率半導體
1.56%
1.09%
電動車/油電車
1.63%
0.17%
MOSFET
1.72%
4.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。