志超

8213

34.500.05(0.14%)

收盤 | 2026/01/19 13:30 更新

377成交量

13.32 (40.79)本益比 (同業平均)

連2跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
55
57
連6買 (796)
投信
0
0
0
連85平 (0)
自營商
0
13
-13
連2賣 (-22)
三大法人
112
69
43
連6買 (769)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
57
0
-13
43
19.14%
0.14%
377
2026/01/16
87
0
-9
78
19.12%
1.00%
423
2026/01/15
50
0
2
52
19.08%
0.58%
219
2026/01/14
200
0
0
200
19.10%
0.87%
516
2026/01/13
84
0
-6
78
19.03%
1.01%
540
2026/01/12
318
0
0
318
18.99%
3.89%
1,745
2026/01/09
-89
0
-5
-94
18.87%
0.15%
427
2026/01/08
-195
0
3
-192
18.91%
2.33%
467
2026/01/07
86
0
-1
85
18.98%
5.70%
1,256
2026/01/06
99
0
-8
91
18.94%
0.31%
286
2026/01/05
-97
0
-2
-99
18.91%
1.22%
397
2026/01/02
61
0
0
61
18.94%
0.61%
199
2025/12/31
47
0
0
47
18.92%
0.31%
187
2025/12/30
-58
0
0
-58
18.90%
0.46%
178
2025/12/29
-20
0
0
-20
18.92%
0.15%
197
2025/12/26
-157
0
0
-157
18.93%
0.15%
457
2025/12/24
-79
0
0
-79
18.99%
0.61%
220
2025/12/23
-51
0
7
-44
19.02%
1.35%
261
2025/12/22
208
0
0
208
19.04%
0.76%
483
2025/12/19
31
0
4
35
18.96%
0.76%
223
2025/12/18
-82
0
3
-79
18.95%
0.31%
315
2025/12/17
128
0
2
130
18.98%
0.15%
349
2025/12/16
-164
0
5
-159
18.93%
1.20%
415
2025/12/15
83
0
3
86
18.99%
0.61%
313
2025/12/12
4
0
-1
3
18.96%
0.00%
192
2025/12/11
-8
0
5
-3
18.96%
0.46%
169
2025/12/10
-51
0
14
-37
18.96%
0.76%
181
2025/12/09
9
0
-2
7
18.98%
0.15%
162
2025/12/08
-23
0
8
-15
18.98%
0.15%
193
2025/12/05
-74
0
9
-65
18.98%
0.75%
147
2025/12/04
-34
0
6
-28
19.01%
0.45%
94
2025/12/03
86
0
3
89
19.02%
0.45%
568
2025/12/02
57
0
12
69
19.00%
0.61%
370
2025/12/01
-95
0
-1
-96
18.98%
1.65%
222
2025/11/28
22
0
11
33
19.04%
0.15%
139
2025/11/27
69
0
-2
67
19.03%
1.21%
186
2025/11/26
102
0
-29
73
19.01%
0.00%
294
2025/11/25
12
0
5
17
18.96%
0.92%
121
2025/11/24
-268
0
3
-265
18.95%
0.91%
420
2025/11/21
-335
0
6
-329
19.04%
2.80%
523
2025/11/20
76
0
1
77
19.13%
0.74%
336
2025/11/19
-27
0
-2
-29
19.10%
1.82%
248
2025/11/18
-287
0
-15
-302
19.11%
0.75%
673
2025/11/17
-131
0
-45
-176
19.20%
1.48%
860
2025/11/14
-615
0
-55
-670
19.24%
3.43%
972
2025/11/13
-31
0
-19
-50
19.46%
1.13%
870
2025/11/12
121
0
-18
103
19.47%
3.96%
495
2025/11/11
141
0
-20
121
19.43%
0.89%
226
2025/11/10
-43
0
8
-35
19.38%
1.32%
302
2025/11/07
-46
0
3
-43
19.39%
0.73%
234
2025/11/06
33
0
8
41
19.41%
1.47%
182
2025/11/05
64
0
3
67
19.40%
1.16%
335
2025/11/04
-12
0
5
-7
19.37%
2.14%
341
2025/11/03
-62
0
5
-57
19.38%
0.57%
343
2025/10/31
63
0
18
81
19.43%
1.53%
522
2025/10/30
388
0
0
388
19.40%
1.56%
649
2025/10/29
118
0
3
121
19.26%
0.28%
288
2025/10/28
12
0
-2
10
19.22%
0.85%
307
2025/10/27
304
0
22
326
19.21%
2.60%
658
2025/10/23
-4
0
-4
-8
19.10%
0.29%
173
2025/10/22
-45
0
3
-42
19.10%
0.58%
231
2025/10/21
227
0
2
229
19.12%
0.44%
555
2025/10/20
8
0
4
12
19.04%
0.15%
206
2025/10/17
64
0
-2
62
19.03%
0.58%
315
2025/10/16
201
0
4
205
19.01%
3.90%
576
2025/10/15
-153
0
47
-106
18.93%
0.89%
798
2025/10/14
131
0
4
135
18.99%
0.60%
862
2025/10/13
-177
0
-98
-275
18.94%
1.91%
581
2025/10/09
-30
0
-21
-51
19.01%
0.29%
378
2025/10/08
-171
0
1
-170
19.02%
0.73%
273
2025/10/07
-49
0
10
-39
19.08%
0.00%
291
2025/10/03
-11
0
10
-1
19.10%
0.29%
405
2025/10/02
0
0
3
3
19.10%
0.14%
317
2025/10/01
-5
0
-13
-18
19.10%
0.86%
420
2025/09/30
-44
0
-19
-63
19.11%
0.00%
259
2025/09/26
-302
0
3
-299
19.14%
3.60%
762
2025/09/25
131
0
16
147
19.25%
0.28%
560
2025/09/24
48
0
10
58
19.19%
0.55%
761
2025/09/23
-42
0
0
-42
19.18%
1.23%
655
2025/09/22
102
0
84
186
19.19%
0.14%
1,015
2025/09/19
643
0
30
673
19.16%
2.97%
2,457
2025/09/18
135
0
22
157
18.92%
1.72%
363
2025/09/17
-59
0
13
-46
18.87%
0.71%
280
2025/09/16
93
0
2
95
18.89%
1.01%
438
2025/09/15
52
0
-17
35
18.85%
0.58%
515
2025/09/12
96
0
-4
92
18.82%
0.88%
364
2025/09/11
172
0
-90
82
18.79%
2.29%
782
2025/09/10
154
0
-41
113
18.72%
0.86%
590
2025/09/09
113
0
-59
54
18.66%
0.72%
551
2025/09/08
-136
0
-23
-159
18.61%
0.71%
553
2025/09/05
-57
0
2
-55
18.66%
0.28%
401
2025/09/04
29
0
6
35
18.67%
0.00%
633
2025/09/03
40
0
1
41
18.66%
0.43%
374
2025/09/02
79
0
2
81
18.65%
0.99%
689
2025/09/01
-87
0
50
-37
18.64%
2.74%
1,022
2025/08/29
72
0
25
97
18.68%
0.27%
834
2025/08/28
-42
0
15
-27
18.67%
0.54%
1,191
2025/08/27
1,039
0
3
1,042
18.67%
4.55%
3,542
2025/08/26
-6
0
0
-6
18.29%
0.98%
929
2025/08/25
77
0
0
77
18.28%
0.85%
1,744
2025/08/22
146
0
-3
143
18.24%
0.28%
466
2025/08/21
-23
0
10
-13
18.23%
0.57%
830
2025/08/20
454
0
8
462
18.25%
1.68%
1,474
2025/08/19
317
0
-3
314
18.08%
0.42%
1,477
2025/08/18
420
0
29
449
17.96%
0.00%
1,664
2025/08/15
96
0
63
159
17.80%
0.98%
2,131
2025/08/14
694
0
32
726
17.75%
2.89%
4,339
2025/08/13
-134
0
33
-101
17.48%
2.83%
3,218
2025/08/12
459
0
19
478
17.47%
6.33%
2,349
2025/08/11
192
0
2
194
17.31%
0.64%
432
2025/08/08
86
0
-2
84
17.24%
0.79%
536
2025/08/07
-168
0
2
-166
17.24%
1.25%
652
2025/08/06
142
0
0
142
17.26%
0.94%
632
2025/08/05
-171
0
-7
-178
17.20%
0.78%
608
2025/08/04
104
0
-3
101
17.26%
0.16%
563
2025/08/01
-203
0
0
-203
17.18%
1.69%
1,405
2025/07/31
-742
0
-9
-751
17.26%
0.78%
2,333
2025/07/30
372
0
13
385
17.56%
4.50%
4,171
2025/07/29
13
0
2
15
17.43%
0.46%
1,173
2025/07/28
-483
0
5
-478
17.42%
1.73%
1,872
2025/07/25
80
0
-2
78
17.60%
0.63%
280
2025/07/24
-21
0
7
-14
17.57%
0.47%
288
2025/07/23
53
0
17
70
17.61%
1.11%
332
2025/07/22
27
0
2
29
17.65%
0.63%
320
2025/07/21
-47
0
0
-47
17.64%
0.78%
439

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
27.30
0.150.55%
27,147
仁寶
2324.TW
32.25
1.404.54%
81,211
聯電
2303.TW
62.50
4.006.84%
338,594
友達
2409.TW
17.25
1.559.87%
469,584
群創
3481.TW
28.80
2.208.27%
240,754

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

Apple iTV
1.69%
11.71%
Sharp
0.83%
15.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。