志超

8213
45.300.05(0.11%)
收盤 | 2021/10/18 14:30 更新
359成交量
7.61 (20.68)本益比 (同業平均)
連3漲 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    45
    174
    -129
    連8賣 (-1,605)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    2
    0
    2
    連2平→買 (2)
  • 三大法人
    47
    174
    -127
    連8賣 (-1,643)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    -129
    0
    2
    -127
    19.99%
    0.11%
    359
  • 2021/10/15
    -351
    0
    0
    -351
    20.03%
    0.78%
    712
  • 2021/10/14
    -190
    0
    0
    -190
    20.16%
    0.11%
    513
  • 2021/10/13
    -381
    0
    3
    -378
    20.23%
    0.99%
    892
  • 2021/10/12
    -277
    0
    -3
    -280
    20.37%
    1.09%
    893
  • 2021/10/08
    -66
    3
    -13
    -76
    20.48%
    0.43%
    439
  • 2021/10/07
    -25
    0
    0
    -25
    20.50%
    2.22%
    823
  • 2021/10/06
    -186
    0
    -30
    -216
    20.51%
    1.21%
    701
  • 2021/10/05
    57
    0
    -9
    48
    20.55%
    0.22%
    880
  • 2021/10/04
    -283
    0
    -9
    -292
    20.54%
    0.76%
    850
  • 2021/10/01
    -11
    0
    -21
    -32
    20.64%
    2.03%
    1,222
  • 2021/09/30
    151
    0
    -49
    102
    20.65%
    0.21%
    833
  • 2021/09/29
    -213
    0
    -38
    -251
    20.64%
    2.00%
    1,524
  • 2021/09/28
    299
    0
    -2
    297
    20.75%
    0.42%
    959
  • 2021/09/27
    410
    0
    1
    411
    20.64%
    0.63%
    1,339
  • 2021/09/24
    846
    0
    -1
    845
    20.49%
    1.82%
    2,102
  • 2021/09/23
    57
    0
    -4
    53
    20.18%
    0.86%
    861
  • 2021/09/22
    39
    0
    -28
    11
    20.15%
    0.87%
    1,972
  • 2021/09/17
    -64
    0
    -2
    -66
    20.13%
    0.22%
    529
  • 2021/09/16
    62
    0
    -7
    55
    20.20%
    0.22%
    553
  • 2021/09/15
    68
    1
    -22
    47
    20.18%
    0.11%
    426
  • 2021/09/14
    -266
    0
    -3
    -269
    20.15%
    0.00%
    645
  • 2021/09/13
    -169
    0
    68
    -101
    20.23%
    2.00%
    1,073
  • 2021/09/10
    -238
    0
    1
    -237
    20.30%
    0.78%
    590
  • 2021/09/09
    -295
    -17
    -59
    -371
    20.35%
    0.22%
    645
  • 2021/09/08
    -835
    0
    -101
    -936
    20.46%
    2.09%
    1,694
  • 2021/09/07
    -15
    0
    0
    -15
    20.72%
    0.44%
    525
  • 2021/09/06
    -16
    0
    -6
    -22
    20.73%
    1.61%
    997
  • 2021/09/03
    19
    0
    54
    73
    20.72%
    0.65%
    473
  • 2021/09/02
    -113
    0
    -15
    -128
    20.72%
    0.54%
    762
  • 2021/09/01
    -47
    0
    28
    -19
    20.83%
    0.54%
    713
  • 2021/08/31
    -143
    0
    0
    -143
    20.85%
    0.54%
    994
  • 2021/08/30
    -80
    0
    1
    -79
    20.90%
    0.11%
    512
  • 2021/08/27
    -18
    0
    21
    3
    20.93%
    0.00%
    704
  • 2021/08/26
    -50
    0
    -3
    -53
    20.94%
    0.11%
    663
  • 2021/08/25
    -156
    0
    3
    -153
    20.94%
    1.20%
    914
  • 2021/08/24
    8
    0
    2
    10
    20.99%
    0.22%
    657
  • 2021/08/23
    -16
    2
    40
    26
    20.98%
    2.11%
    1,019
  • 2021/08/20
    -515
    0
    -3
    -518
    20.97%
    0.11%
    1,211
  • 2021/08/19
    -300
    0
    -14
    -314
    21.16%
    2.28%
    1,492
  • 2021/08/18
    -366
    0
    16
    -350
    21.24%
    1.99%
    1,798
  • 2021/08/17
    -552
    0
    7
    -545
    21.37%
    3.62%
    3,428
  • 2021/08/16
    -603
    0
    86
    -517
    21.53%
    3.10%
    2,330
  • 2021/08/13
    675
    0
    23
    698
    21.73%
    1.22%
    2,971
  • 2021/08/12
    213
    2
    0
    215
    21.54%
    0.10%
    2,428
  • 2021/08/11
    2,029
    0
    43
    2,072
    21.46%
    2.19%
    6,601
  • 2021/08/10
    -522
    0
    -4
    -526
    20.71%
    1.44%
    1,718
  • 2021/08/09
    7
    0
    -1
    6
    20.85%
    0.41%
    2,277
  • 2021/08/06
    945
    0
    -2
    943
    20.83%
    1.35%
    5,488
  • 2021/08/05
    1,240
    0
    -1
    1,239
    20.48%
    2.34%
    6,480
  • 2021/08/04
    -238
    0
    2
    -236
    20.01%
    0.53%
    1,346
  • 2021/08/03
    -96
    0
    -1
    -97
    20.10%
    0.21%
    457
  • 2021/08/02
    88
    0
    9
    97
    20.14%
    0.65%
    743
  • 2021/07/30
    -543
    0
    -5
    -548
    20.10%
    0.96%
    2,210
  • 2021/07/29
    -447
    0
    -2
    -449
    20.30%
    0.32%
    1,177
  • 2021/07/28
    -312
    0
    29
    -283
    20.46%
    1.67%
    1,824
  • 2021/07/27
    844
    2
    -2
    844
    20.57%
    0.00%
    1,947
  • 2021/07/26
    1,021
    0
    -6
    1,015
    20.26%
    0.95%
    2,260
  • 2021/07/23
    -100
    0
    -98
    -198
    19.88%
    0.32%
    1,510
  • 2021/07/22
    -170
    1
    10
    -159
    19.92%
    0.00%
    1,809
  • 2021/07/21
    -329
    2
    0
    -327
    19.99%
    0.84%
    1,937
  • 2021/07/20
    -181
    0
    -24
    -205
    20.10%
    1.64%
    2,254
  • 2021/07/19
    1,077
    0
    0
    1,077
    20.16%
    0.83%
    3,204
  • 2021/07/16
    613
    0
    -1
    612
    19.77%
    0.00%
    1,305
  • 2021/07/15
    82
    4
    5
    91
    19.55%
    0.10%
    938
  • 2021/07/14
    -113
    0
    4
    -109
    19.53%
    0.42%
    2,056
  • 2021/07/13
    1,472
    0
    18
    1,490
    19.55%
    0.84%
    3,896
  • 2021/07/12
    542
    5
    0
    547
    19.01%
    0.63%
    2,165
  • 2021/07/09
    169
    7
    -1
    175
    18.80%
    0.42%
    996
  • 2021/07/08
    -136
    0
    -410
    -546
    18.74%
    0.21%
    1,422
  • 2021/07/07
    107
    0
    -328
    -221
    18.79%
    0.95%
    3,361
  • 2021/07/06
    359
    0
    -56
    303
    18.74%
    0.53%
    1,655
  • 2021/07/05
    300
    0
    -45
    255
    18.60%
    0.97%
    2,449
  • 2021/07/02
    360
    0
    0
    360
    18.49%
    0.65%
    1,526
  • 2021/07/01
    -464
    0
    -71
    -535
    18.35%
    1.70%
    3,053
  • 2021/06/30
    -526
    0
    -66
    -592
    18.52%
    0.00%
    2,195
  • 2021/06/29
    1,122
    0
    -107
    1,015
    18.71%
    0.84%
    6,108
  • 2021/06/28
    -1,975
    0
    109
    -1,866
    18.33%
    1.17%
    8,883
  • 2021/06/25
    -847
    0
    29
    -818
    19.05%
    0.19%
    5,242
  • 2021/06/24
    -72
    0
    99
    27
    19.37%
    0.19%
    3,162
  • 2021/06/23
    -228
    0
    122
    -106
    19.39%
    0.58%
    2,949
  • 2021/06/22
    12
    0
    68
    80
    19.48%
    0.19%
    2,034
  • 2021/06/21
    113
    0
    -10
    103
    19.52%
    1.53%
    2,327
  • 2021/06/18
    454
    0
    0
    454
    19.48%
    0.58%
    2,205
  • 2021/06/17
    230
    0
    136
    366
    19.32%
    0.39%
    1,231
  • 2021/06/16
    619
    0
    11
    630
    19.25%
    0.19%
    1,871
  • 2021/06/15
    437
    0
    28
    465
    19.02%
    1.37%
    2,630
  • 2021/06/11
    50
    0
    356
    406
    18.86%
    1.59%
    3,100
  • 2021/06/10
    -208
    0
    186
    -22
    18.84%
    1.31%
    1,545
  • 2021/06/09
    -598
    0
    110
    -488
    18.92%
    1.09%
    1,656
  • 2021/06/08
    -154
    0
    -4
    -158
    19.10%
    1.21%
    1,983
  • 2021/06/07
    -529
    1
    15
    -513
    19.30%
    0.81%
    2,371
  • 2021/06/04
    -132
    0
    12
    -120
    19.52%
    1.54%
    2,353
  • 2021/06/03
    47
    0
    0
    47
    19.62%
    0.41%
    864
  • 2021/06/02
    -266
    0
    -3
    -269
    19.60%
    0.41%
    1,383
  • 2021/06/01
    7
    0
    -1
    6
    19.69%
    0.83%
    1,174
  • 2021/05/31
    51
    0
    -1
    50
    19.70%
    0.63%
    1,082
  • 2021/05/28
    10
    0
    19
    29
    19.67%
    0.84%
    1,204
  • 2021/05/27
    -431
    0
    -1
    -432
    19.66%
    0.32%
    1,104
  • 2021/05/26
    491
    0
    -3
    488
    19.81%
    1.28%
    1,244
  • 2021/05/25
    65
    0
    -3
    62
    19.67%
    1.29%
    1,622
  • 2021/05/24
    206
    0
    -4
    202
    19.64%
    0.11%
    1,001
  • 2021/05/21
    -817
    0
    -2
    -819
    19.55%
    0.21%
    1,580
  • 2021/05/20
    -526
    0
    13
    -513
    19.82%
    0.43%
    1,610
  • 2021/05/19
    -328
    0
    27
    -301
    20.01%
    0.95%
    1,379
  • 2021/05/18
    494
    0
    36
    530
    20.11%
    6.79%
    2,566
  • 2021/05/17
    -564
    0
    7
    -557
    19.91%
    5.66%
    4,744
  • 2021/05/14
    -1,029
    0
    -20
    -1,049
    20.11%
    0.32%
    3,034
  • 2021/05/13
    106
    0
    -20
    86
    20.46%
    1.08%
    3,170
  • 2021/05/12
    -739
    16
    -46
    -769
    20.40%
    3.23%
    7,342
  • 2021/05/11
    -1,510
    0
    -161
    -1,671
    20.66%
    5.04%
    4,219
  • 2021/05/10
    -2
    0
    -1
    -3
    21.23%
    1.00%
    1,926
  • 2021/05/07
    -257
    0
    2
    -255
    21.23%
    1.11%
    1,526
  • 2021/05/06
    -667
    0
    -3
    -670
    21.32%
    0.10%
    2,219
  • 2021/05/05
    -333
    0
    -112
    -445
    21.54%
    0.80%
    3,035
  • 2021/05/04
    -2,185
    0
    -141
    -2,326
    21.69%
    1.77%
    7,184
  • 2021/05/03
    -840
    0
    -57
    -897
    22.48%
    3.05%
    5,402
  • 2021/04/29
    -3,371
    7
    -168
    -3,532
    22.78%
    4.03%
    8,949
  • 2021/04/28
    472
    0
    223
    695
    23.99%
    2.63%
    10,790
  • 2021/04/27
    716
    0
    -44
    672
    23.81%
    0.76%
    3,128
  • 2021/04/26
    483
    0
    59
    542
    23.55%
    0.96%
    2,379
  • 2021/04/23
    1,043
    0
    14
    1,057
    23.37%
    0.97%
    2,448
  • 2021/04/22
    592
    0
    -165
    427
    22.99%
    2.08%
    4,819
  • 2021/04/21
    673
    0
    54
    727
    22.78%
    0.38%
    6,821
  • 2021/04/20
    105
    0
    11
    116
    22.53%
    0.00%
    1,494
  • 2021/04/19
    355
    0
    11
    366
    22.50%
    1.93%
    2,659
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。