志超

8213

33.500.30(0.89%)

開盤 | 2025/11/17 12:59 更新

754成交量

13.05 (35.18)本益比 (同業平均)

連2跌 (4.52%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
667
-615
連2賣 (-646)
投信
0
0
0
連86平 (0)
自營商
0
55
-55
連4賣 (-112)
三大法人
52
722
-670
連2賣 (-720)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-615
0
-55
-670
19.24%
3.43%
972
2025/11/13
-31
0
-19
-50
19.46%
1.13%
870
2025/11/12
121
0
-18
103
19.47%
3.96%
495
2025/11/11
141
0
-20
121
19.43%
0.89%
226
2025/11/10
-43
0
8
-35
19.38%
1.32%
302
2025/11/07
-46
0
3
-43
19.39%
0.73%
234
2025/11/06
33
0
8
41
19.41%
1.47%
182
2025/11/05
64
0
3
67
19.40%
1.16%
335
2025/11/04
-12
0
5
-7
19.37%
2.14%
341
2025/11/03
-62
0
5
-57
19.38%
0.57%
343
2025/10/31
63
0
18
81
19.43%
1.53%
522
2025/10/30
388
0
0
388
19.40%
1.56%
649
2025/10/29
118
0
3
121
19.26%
0.28%
288
2025/10/28
12
0
-2
10
19.22%
0.85%
307
2025/10/27
304
0
22
326
19.21%
2.60%
658
2025/10/23
-4
0
-4
-8
19.10%
0.29%
173
2025/10/22
-45
0
3
-42
19.10%
0.58%
231
2025/10/21
227
0
2
229
19.12%
0.44%
555
2025/10/20
8
0
4
12
19.04%
0.15%
206
2025/10/17
64
0
-2
62
19.03%
0.58%
315
2025/10/16
201
0
4
205
19.01%
3.90%
576
2025/10/15
-153
0
47
-106
18.93%
0.89%
798
2025/10/14
131
0
4
135
18.99%
0.60%
862
2025/10/13
-177
0
-98
-275
18.94%
1.91%
581
2025/10/09
-30
0
-21
-51
19.01%
0.29%
378
2025/10/08
-171
0
1
-170
19.02%
0.73%
273
2025/10/07
-49
0
10
-39
19.08%
0.00%
291
2025/10/03
-11
0
10
-1
19.10%
0.29%
405
2025/10/02
0
0
3
3
19.10%
0.14%
317
2025/10/01
-5
0
-13
-18
19.10%
0.86%
420
2025/09/30
-44
0
-19
-63
19.11%
0.00%
259
2025/09/26
-302
0
3
-299
19.14%
3.60%
762
2025/09/25
131
0
16
147
19.25%
0.28%
560
2025/09/24
48
0
10
58
19.19%
0.55%
761
2025/09/23
-42
0
0
-42
19.18%
1.23%
655
2025/09/22
102
0
84
186
19.19%
0.14%
1,015
2025/09/19
643
0
30
673
19.16%
2.97%
2,457
2025/09/18
135
0
22
157
18.92%
1.72%
363
2025/09/17
-59
0
13
-46
18.87%
0.71%
280
2025/09/16
93
0
2
95
18.89%
1.01%
438
2025/09/15
52
0
-17
35
18.85%
0.58%
515
2025/09/12
96
0
-4
92
18.82%
0.88%
364
2025/09/11
172
0
-90
82
18.79%
2.29%
782
2025/09/10
154
0
-41
113
18.72%
0.86%
590
2025/09/09
113
0
-59
54
18.66%
0.72%
551
2025/09/08
-136
0
-23
-159
18.61%
0.71%
553
2025/09/05
-57
0
2
-55
18.66%
0.28%
401
2025/09/04
29
0
6
35
18.67%
0.00%
633
2025/09/03
40
0
1
41
18.66%
0.43%
374
2025/09/02
79
0
2
81
18.65%
0.99%
689
2025/09/01
-87
0
50
-37
18.64%
2.74%
1,022
2025/08/29
72
0
25
97
18.68%
0.27%
834
2025/08/28
-42
0
15
-27
18.67%
0.54%
1,191
2025/08/27
1,039
0
3
1,042
18.67%
4.55%
3,542
2025/08/26
-6
0
0
-6
18.29%
0.98%
929
2025/08/25
77
0
0
77
18.28%
0.85%
1,744
2025/08/22
146
0
-3
143
18.24%
0.28%
466
2025/08/21
-23
0
10
-13
18.23%
0.57%
830
2025/08/20
454
0
8
462
18.25%
1.68%
1,474
2025/08/19
317
0
-3
314
18.08%
0.42%
1,477
2025/08/18
420
0
29
449
17.96%
0.00%
1,664
2025/08/15
96
0
63
159
17.80%
0.98%
2,131
2025/08/14
694
0
32
726
17.75%
2.89%
4,339
2025/08/13
-134
0
33
-101
17.48%
2.83%
3,218
2025/08/12
459
0
19
478
17.47%
6.33%
2,349
2025/08/11
192
0
2
194
17.31%
0.64%
432
2025/08/08
86
0
-2
84
17.24%
0.79%
536
2025/08/07
-168
0
2
-166
17.24%
1.25%
652
2025/08/06
142
0
0
142
17.26%
0.94%
632
2025/08/05
-171
0
-7
-178
17.20%
0.78%
608
2025/08/04
104
0
-3
101
17.26%
0.16%
563
2025/08/01
-203
0
0
-203
17.18%
1.69%
1,405
2025/07/31
-742
0
-9
-751
17.26%
0.78%
2,333
2025/07/30
372
0
13
385
17.56%
4.50%
4,171
2025/07/29
13
0
2
15
17.43%
0.46%
1,173
2025/07/28
-483
0
5
-478
17.42%
1.73%
1,872
2025/07/25
80
0
-2
78
17.60%
0.63%
280
2025/07/24
-21
0
7
-14
17.57%
0.47%
288
2025/07/23
53
0
17
70
17.61%
1.11%
332
2025/07/22
27
0
2
29
17.65%
0.63%
320
2025/07/21
-47
0
0
-47
17.64%
0.78%
439
2025/07/18
35
0
-6
29
17.67%
2.91%
562
2025/07/17
83
0
-2
81
17.66%
1.14%
316
2025/07/16
13
0
-3
10
17.63%
0.66%
254
2025/07/15
-45
0
1
-44
17.62%
0.00%
147
2025/07/14
-41
0
-10
-51
17.64%
0.33%
369
2025/07/11
9
0
-19
-10
17.66%
0.33%
170
2025/07/10
-9
0
-29
-38
17.66%
0.16%
149
2025/07/09
-23
0
3
-20
17.66%
0.33%
146
2025/07/08
-6
0
2
-4
17.67%
1.62%
243
2025/07/07
-33
0
9
-24
17.77%
0.00%
75
2025/07/04
-7
0
5
-2
17.78%
1.12%
102
2025/07/03
167
0
28
195
17.78%
1.13%
352
2025/07/02
0
0
-3
-3
17.72%
0.32%
189
2025/07/01
43
0
27
70
17.72%
1.14%
135
2025/06/30
33
0
-2
31
17.70%
0.49%
209
2025/06/27
109
0
-18
91
17.69%
0.99%
238
2025/06/26
57
0
-16
41
17.65%
0.16%
282
2025/06/25
28
0
5
33
17.63%
1.33%
128
2025/06/24
41
0
1
42
17.62%
1.18%
212
2025/06/23
-18
0
-1
-19
17.62%
0.50%
226
2025/06/20
-10
0
-1
-11
17.63%
2.29%
312
2025/06/19
-49
0
-3
-52
17.63%
0.97%
195
2025/06/18
143
0
0
143
17.65%
0.32%
252
2025/06/17
71
0
-1
70
17.60%
0.65%
187
2025/06/16
-82
0
-26
-108
17.57%
0.49%
298
2025/06/13
-71
0
-47
-118
17.56%
1.14%
393
2025/06/12
0
0
-13
-13
17.59%
0.00%
315
2025/06/11
-7
0
-1
-8
17.59%
1.75%
330
2025/06/10
86
0
20
106
17.68%
1.79%
338
2025/06/09
22
0
-20
2
17.65%
0.96%
208
2025/06/06
32
0
0
32
17.64%
1.58%
185
2025/06/05
27
0
-2
25
17.63%
0.16%
53
2025/06/04
51
0
-1
50
17.62%
2.10%
128
2025/06/03
-1
0
0
-1
17.60%
0.32%
99
2025/06/02
-26
0
3
-23
17.80%
2.52%
179
2025/05/29
-31
0
6
-25
17.81%
1.25%
225
2025/05/28
-30
0
-5
-35
17.83%
0.62%
143
2025/05/27
250
0
-25
224
17.84%
0.15%
720
2025/05/26
113
0
3
116
17.74%
1.41%
248
2025/05/23
90
0
-6
84
17.70%
0.16%
153
2025/05/22
36
0
-3
33
17.67%
0.47%
85
2025/05/21
92
0
-1
92
17.66%
1.11%
167
2025/05/20
33
0
6
39
17.62%
0.00%
156
2025/05/19
-89
0
-2
-91
17.61%
0.63%
250
2025/05/16
19
0
3
22
17.64%
1.11%
123
2025/05/15
5
0
-101
-96
17.64%
0.63%
222

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞
1303.TW
57.80
2.203.96%
189,566
台塑
1301.TW
43.00
0.451.06%
36,729
台化
1326.TW
34.00
0.000.00%
25,683
台塑化
6505.TW
54.80
1.603.01%
12,986
華新
1605.TW
31.25
1.554.73%
179,005

電子零組件產業漲跌排行

康控-KY
4943.TW
17.15
1.559.94%
254
金橋
6133.TW
16.80
1.157.35%
1,677
瀚荃
8103.TW
78.50
3.504.67%
7,492
台光電
2383.TW
1,440.00
60.004.35%
4,845
偉訓
3032.TW
93.80
3.103.42%
1,164

相關概念股

Apple iTV
0.63%
0.12%
Sharp
0.88%
4.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。