勤誠

8210

電腦週邊

463.542.00(9.96%)

收盤 | 2025/06/18 13:30 更新

10,116成交量

22.81 (43.48)本益比 (同業平均)

連7漲 (38.15%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,198
3,411
-213
買→賣 (-213)
投信
772
0
772
連2買 (1,173)
自營商
101
90
12
賣→買 (12)
三大法人
4,072
3,501
571
連2買 (1,576)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-213
772
12
571
17.75%
9.96%
10,116
2025/06/17
655
401
-51
1,005
17.92%
0.12%
5,665
2025/06/16
-269
-10
77
-202
17.34%
9.92%
6,295
2025/06/13
85
162
-47
200
17.56%
0.13%
2,540
2025/06/12
134
158
-70
222
17.47%
0.53%
2,288
2025/06/11
587
314
-74
827
17.29%
4.25%
5,393
2025/06/10
366
315
47
728
16.78%
8.79%
6,429
2025/06/09
499
-227
-48
224
16.42%
0.00%
2,120
2025/06/06
51
-2
-33
16
16.01%
1.90%
1,196
2025/06/05
378
-345
-74
-41
15.97%
0.00%
1,619
2025/06/04
20
628
90
738
15.65%
3.79%
3,779
2025/06/03
388
-188
38
237
15.60%
2.01%
2,340
2025/06/02
354
1
11
366
15.25%
0.15%
1,555
2025/05/29
418
-205
1
214
14.95%
0.00%
2,599
2025/05/28
72
-40
-26
6
14.60%
0.15%
2,425
2025/05/27
-225
-13
-30
-269
14.44%
0.94%
3,098
2025/05/26
501
438
52
991
14.89%
6.31%
4,646
2025/05/23
54
31
-24
62
14.43%
1.47%
707
2025/05/22
218
18
-38
198
14.53%
0.65%
1,689
2025/05/21
-198
855
-9
648
14.36%
1.82%
3,106
2025/05/20
782
252
64
1,098
14.51%
5.23%
2,825
2025/05/19
229
-248
-13
-32
13.86%
2.21%
1,328
2025/05/16
183
-90
-11
82
13.71%
0.51%
1,053
2025/05/15
109
0
-26
83
13.60%
0.34%
1,667
2025/05/14
-222
-294
18
-498
13.55%
1.37%
5,245
2025/05/13
160
-152
-29
-21
13.79%
1.02%
2,048
2025/05/12
-13
7
-20
-26
13.64%
2.79%
1,964
2025/05/09
149
312
-10
451
13.65%
5.51%
3,740
2025/05/08
66
198
43
307
13.55%
4.41%
1,221
2025/05/07
8
0
-24
-16
13.43%
1.70%
531
2025/05/06
151
27
37
215
13.42%
3.31%
933
2025/05/05
221
-28
-20
173
13.28%
1.16%
880
2025/05/02
244
34
18
296
13.07%
5.70%
954
2025/04/30
79
-43
-40
-4
12.87%
2.00%
944
2025/04/29
33
127
24
183
12.79%
3.09%
1,124
2025/04/28
-77
61
18
3
12.75%
0.21%
1,312
2025/04/25
318
149
43
511
12.79%
6.59%
1,753
2025/04/24
-51
18
-3
-36
12.52%
2.15%
549
2025/04/23
435
-22
-2
411
12.57%
6.16%
1,136
2025/04/22
-51
-46
1
-96
12.18%
5.40%
1,639
2025/04/21
401
-44
-11
346
12.22%
2.43%
1,247
2025/04/18
36
-61
-7
-32
11.88%
0.22%
531
2025/04/17
29
25
-16
38
11.85%
1.57%
793
2025/04/16
143
34
-19
158
11.84%
3.88%
967
2025/04/15
48
65
11
124
11.72%
3.11%
695
2025/04/14
-274
17
11
-247
11.66%
0.00%
1,573
2025/04/11
221
52
-5
268
11.88%
9.49%
2,040
2025/04/10
378
-18
1
361
11.68%
9.89%
770
2025/04/09
30
-5
-1
23
11.36%
9.88%
822
2025/04/08
20
0
-3
17
11.34%
9.98%
290
2025/04/07
3
0
0
3
11.33%
9.96%
30
2025/04/02
9
0
-2
8
11.37%
0.00%
300
2025/04/01
-38
0
-11
-49
11.37%
2.20%
774
2025/03/31
198
1
-12
187
11.42%
9.89%
1,830
2025/03/28
45
30
-12
63
11.19%
1.59%
668
2025/03/27
-228
40
-11
-200
11.13%
3.09%
838
2025/03/26
173
20
11
204
11.34%
1.57%
404
2025/03/25
-59
42
-3
-20
11.21%
1.06%
384
2025/03/24
-143
0
-41
-184
11.37%
2.57%
545
2025/03/21
17
0
5
22
11.51%
0.87%
620
2025/03/20
213
24
26
263
11.49%
2.12%
1,143
2025/03/19
-273
34
-15
-254
11.30%
3.08%
811
2025/03/18
100
1
7
108
11.53%
0.86%
578
2025/03/17
-90
42
-12
-60
11.47%
0.35%
626
2025/03/14
-226
6
-27
-246
11.51%
1.37%
1,396
2025/03/13
573
23
6
602
11.72%
2.81%
1,842
2025/03/12
-261
0
-9
-270
11.24%
2.74%
1,131
2025/03/11
-257
6
2
-250
11.45%
0.69%
1,157
2025/03/10
-33
96
-8
55
11.65%
1.22%
786
2025/03/07
-32
100
1
69
11.65%
2.21%
795
2025/03/06
-84
251
7
174
11.72%
1.03%
926
2025/03/05
-102
148
-3
43
11.79%
0.85%
1,021
2025/03/04
205
183
12
400
11.88%
1.91%
1,052
2025/03/03
126
0
-34
93
11.70%
2.04%
779
2025/02/27
49
41
-33
57
11.60%
0.84%
1,361
2025/02/26
-3
0
-49
-52
11.55%
0.34%
837
2025/02/25
178
63
-54
186
11.65%
1.99%
1,021
2025/02/24
304
-99
-44
161
11.54%
0.17%
1,838
2025/02/21
190
714
41
946
11.30%
1.52%
4,457
2025/02/20
279
560
68
907
11.10%
1.54%
2,691
2025/02/19
-91
43
-30
-78
10.87%
0.00%
1,467
2025/02/18
-534
1,102
-16
552
10.96%
0.34%
3,585
2025/02/17
140
986
-57
1,069
11.47%
3.92%
4,371
2025/02/14
-482
877
-22
373
11.43%
2.60%
5,886
2025/02/13
151
476
113
740
11.83%
5.11%
6,964
2025/02/12
308
-15
139
432
11.70%
3.01%
2,582
2025/02/11
275
2
35
312
11.45%
2.50%
970
2025/02/10
-298
0
-14
-312
11.20%
1.52%
890
2025/02/07
327
534
54
915
11.46%
6.46%
3,440
2025/02/06
86
-76
14
24
11.17%
0.81%
1,252
2025/02/05
173
0
4
177
11.10%
1.03%
761
2025/02/04
313
-70
-16
227
11.03%
1.67%
1,129
2025/02/03
-728
-55
-12
-795
10.75%
9.81%
2,168
2025/01/22
315
0
1
316
11.11%
2.32%
930
2025/01/21
-53
7
0
-46
10.85%
0.58%
1,118
2025/01/20
337
-26
6
317
10.88%
5.89%
1,069
2025/01/17
-45
57
-4
8
10.60%
1.23%
748
2025/01/16
41
0
3
44
10.65%
2.53%
859
2025/01/15
-182
0
-7
-189
10.66%
1.04%
1,018
2025/01/14
-23
0
0
-23
11.05%
0.21%
1,411
2025/01/13
15
-246
-17
-248
11.09%
8.75%
3,153
2025/01/10
-208
0
-9
-217
11.06%
0.94%
639
2025/01/09
-374
0
-75
-449
11.22%
3.10%
1,130
2025/01/08
116
0
47
163
11.57%
2.05%
1,000
2025/01/07
-719
0
5
-714
11.49%
0.92%
1,470
2025/01/06
-38
0
31
-7
12.06%
1.50%
529
2025/01/03
-43
0
12
-31
12.03%
1.71%
882
2025/01/02
-306
0
-26
-332
12.28%
1.50%
653
2024/12/31
-3
0
-23
-26
12.51%
0.19%
671
2024/12/30
-98
0
0
-98
12.53%
0.74%
391
2024/12/27
-313
0
-3
-316
12.60%
1.10%
504
2024/12/26
-87
0
3
-84
12.92%
0.55%
314
2024/12/25
70
0
-3
67
13.00%
0.37%
578
2024/12/24
-193
0
-1
-194
12.90%
1.45%
515
2024/12/23
46
0
18
64
13.06%
2.04%
566
2024/12/20
-180
-1
-11
-192
13.02%
0.74%
1,405
2024/12/19
-14
-31
5
-40
13.20%
0.73%
1,337

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
730.00
27.003.57%
11,968
晟銘電
3013.TW
135.00
12.009.76%
44,469
聯鈞
3450.TW
223.00
1.000.45%
26,369
華星光
4979.TWO
192.50
1.000.52%
26,643
材料-KY
4763.TW
885.00
11.001.23%
1,833

電腦週邊產業漲跌排行

勤誠
8210.TW
463.50
42.009.96%
10,116
晟銘電
3013.TW
135.00
12.009.76%
44,463
虹堡
5258.TW
64.50
5.308.95%
2,239
華擎
3515.TW
244.00
11.004.72%
2,565
映泰
2399.TW
18.85
0.653.57%
1,174

相關概念股

雲伺服器
1.11%
8.43%
雲端產業
0.60%
4.29%
5G
0.38%
4.53%
AI人工智慧
0.16%
5.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。