勤誠

8210

電腦週邊

75.30.1(0.13%)

收盤 | 2021/10/20 14:30 更新

81成交量

10.27 (37.22)本益比 (同業平均)

連2漲 (0.94%)

連漲連跌

法人買賣變化

資料時間：2021/10/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
4
33
連4買 (254)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
37
4
33
連4買 (259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/20
33
0
0
33
6.38%
0.13%
81
2021/10/19
159
0
2
161
6.35%
0.80%
250
2021/10/18
5
0
1
6
6.16%
0.00%
54
2021/10/15
57
0
2
59
6.17%
0.13%
134
2021/10/14
-5
0
0
-5
6.12%
0.27%
87
2021/10/13
23
0
5
28
6.13%
0.27%
121
2021/10/12
4
0
0
4
6.11%
1.06%
143
2021/10/08
60
0
-2
58
6.10%
1.34%
290
2021/10/07
101
0
0
101
6.05%
1.63%
171
2021/10/06
20
0
-1
19
5.96%
0.27%
94
2021/10/05
36
0
0
36
5.94%
0.96%
78
2021/10/04
51
0
0
51
5.91%
1.36%
154
2021/10/01
-11
0
-2
-13
5.87%
1.34%
120
2021/09/30
63
0
0
63
5.88%
0.81%
102
2021/09/29
46
0
-1
45
5.82%
0.80%
101
2021/09/28
27
0
0
27
5.78%
0.13%
59
2021/09/27
52
0
0
52
5.76%
0.00%
141
2021/09/24
62
0
0
62
5.71%
0.13%
101
2021/09/23
59
0
0
59
5.66%
1.49%
103
2021/09/22
15
0
-2
13
5.62%
1.47%
109
2021/09/17
66
0
0
66
5.61%
0.81%
86
2021/09/16
24
0
-1
23
5.55%
0.00%
85
2021/09/15
18
0
-10
8
5.52%
0.80%
82
2021/09/14
15
0
0
15
5.51%
0.53%
83
2021/09/13
11
0
0
11
5.50%
1.62%
255
2021/09/10
88
0
0
88
5.49%
2.64%
296
2021/09/09
0
0
0
0
5.42%
0.70%
62
2021/09/08
-13
0
-1
-14
5.41%
0.69%
78
2021/09/07
6
0
0
6
5.42%
0.14%
182
2021/09/06
-29
0
0
-29
5.40%
0.41%
85
2021/09/03
51
0
5
56
5.41%
2.99%
170
2021/09/02
17
0
0
17
5.37%
1.40%
76
2021/09/01
39
0
0
39
5.36%
0.99%
132
2021/08/31
19
0
1
20
5.32%
0.56%
64
2021/08/30
-9
0
0
-9
5.31%
0.28%
97
2021/08/27
2
0
4
6
5.32%
0.42%
43
2021/08/26
12
0
0
12
5.31%
0.70%
57
2021/08/25
27
0
1
28
5.31%
2.71%
151
2021/08/24
17
0
1
18
5.28%
1.01%
62
2021/08/23
6
0
1
7
5.26%
1.02%
77
2021/08/20
-1
0
0
-1
5.25%
1.15%
113
2021/08/19
24
0
-2
22
5.26%
0.29%
131
2021/08/18
19
0
0
19
5.24%
0.87%
137
2021/08/17
-92
0
0
-92
5.22%
2.13%
282
2021/08/16
-23
0
0
-23
5.27%
2.35%
255
2021/08/13
-60
0
1
-59
5.29%
0.55%
140
2021/08/12
17
0
2
19
5.34%
0.55%
169
2021/08/11
28
0
-10
18
5.32%
2.14%
303
2021/08/10
12
0
0
12
5.29%
0.40%
118
2021/08/09
15
0
0
15
5.28%
0.93%
107
2021/08/06
32
0
-1
31
5.27%
0.00%
148
2021/08/05
26
0
1
27
5.25%
0.13%
86
2021/08/04
43
0
2
45
5.23%
0.13%
164
2021/08/03
140
0
0
140
5.22%
1.20%
271
2021/08/02
38
0
4
42
5.11%
0.13%
120
2021/07/30
12
0
0
12
5.05%
0.00%
91
2021/07/29
-25
0
0
-25
5.04%
0.95%
124
2021/07/28
-12
0
1
-11
5.06%
1.34%
162
2021/07/27
-22
0
1
-21
5.06%
0.00%
195
2021/07/26
-6
0
0
-6
5.07%
1.63%
174
2021/07/23
-19
0
2
-17
5.06%
0.67%
215
2021/07/22
-6
0
3
-3
5.08%
0.13%
158
2021/07/21
-33
0
0
-33
5.08%
1.59%
166
2021/07/20
-36
0
0
-36
5.11%
0.13%
136
2021/07/19
38
0
0
38
5.14%
1.07%
306
2021/07/16
-264
0
0
-264
5.10%
2.48%
466
2021/07/15
-86
0
0
-86
5.33%
1.92%
393
2021/07/14
77
0
1
78
5.41%
0.90%
527
2021/07/13
113
0
13
126
5.35%
0.00%
298
2021/07/12
21
-17
1
5
5.23%
0.26%
352
2021/07/09
220
-18
0
202
5.21%
0.77%
473
2021/07/08
-43
0
0
-43
5.04%
0.51%
566
2021/07/07
208
0
-1
207
5.06%
2.74%
1,298
2021/07/06
140
0
0
140
4.89%
2.27%
718
2021/07/05
47
0
3
50
4.78%
0.67%
290
2021/07/02
21
0
0
21
4.74%
0.54%
155
2021/07/01
0
0
-1
-1
4.72%
0.67%
211
2021/06/30
-10
0
10
0
4.72%
0.13%
135
2021/06/29
-72
0
68
-4
4.72%
1.32%
279
2021/06/28
-23
0
116
93
4.77%
0.40%
301
2021/06/25
-94
0
212
118
4.79%
1.34%
551
2021/06/24
62
0
0
62
4.86%
3.45%
429
2021/06/23
26
0
0
26
4.80%
0.42%
108
2021/06/22
22
0
0
22
4.78%
0.00%
173
2021/06/21
-29
0
-1
-30
4.76%
1.23%
185
2021/06/18
28
0
-1
27
4.78%
1.39%
323
2021/06/17
-10
0
0
-10
4.75%
0.00%
143
2021/06/16
2
0
-1
1
4.76%
1.10%
188
2021/06/15
-13
0
0
-13
4.74%
0.28%
159
2021/06/11
17
0
0
17
4.75%
0.55%
120
2021/06/10
-18
0
0
-18
4.74%
0.28%
175
2021/06/09
-58
0
0
-58
4.74%
1.09%
183
2021/06/08
39
0
0
39
4.77%
2.09%
232
2021/06/07
-13
0
-1
-14
4.73%
0.69%
221
2021/06/04
-51
0
-1
-52
4.72%
0.82%
234
2021/06/03
-19
0
0
-19
4.74%
0.55%
184
2021/06/02
-34
0
-1
-35
4.73%
0.54%
202
2021/06/01
26
-112
0
-86
4.67%
0.14%
315
2021/05/31
-141
-88
0
-229
4.77%
1.34%
800
2021/05/28
-152
0
0
-152
4.89%
0.25%
717
2021/05/27
-39
0
-2
-41
4.95%
0.38%
271
2021/05/26
67
0
0
67
5.03%
1.68%
314
2021/05/25
7
0
0
7
4.98%
0.26%
201
2021/05/24
46
0
0
46
5.01%
1.31%
211
2021/05/21
1
80
0
81
4.95%
2.42%
516
2021/05/20
-116
120
0
4
4.96%
0.13%
381
2021/05/19
-27
0
2
-25
5.07%
0.40%
152
2021/05/18
108
0
14
122
5.10%
4.66%
366
2021/05/17
71
0
8
79
5.06%
8.05%
769
2021/05/14
-88
0
0
-88
4.99%
1.05%
339
2021/05/13
-49
0
1
-48
5.04%
1.55%
375
2021/05/12
-163
0
0
-163
5.07%
4.21%
746
2021/05/11
-58
0
-3
-61
5.21%
2.18%
504
2021/05/10
77
0
2
79
5.26%
0.60%
291
2021/05/07
-56
0
0
-56
5.19%
1.22%
186
2021/05/06
-49
0
-2
-51
5.24%
0.12%
198
2021/05/05
-65
0
-6
-71
5.28%
1.20%
350
2021/05/04
-165
0
0
-165
5.31%
1.78%
685
2021/05/03
-133
0
-3
-136
5.41%
1.86%
361
2021/04/29
8
-2
0
6
5.52%
0.35%
185
2021/04/28
-69
0
0
-69
5.51%
0.58%
295
2021/04/27
-104
0
0
-104
5.62%
0.12%
300
2021/04/26
-92
0
0
-92
5.71%
0.69%
325
2021/04/23
-58
0
7
-51
5.78%
1.40%
424
2021/04/22
-301
0
-9
-310
5.84%
2.72%
754
2021/04/21
-103
0
-3
-106
6.07%
0.45%
304

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

虹光
2380.TW
10.80
0.979.87%
2,574
宏碁
2353.TW
26.30
0.853.34%
31,419
建碁
3046.TW
22.50
0.602.74%
46
圓剛
2417.TW
26.30
0.702.73%
1,470
佳世達
2352.TW
30.85
0.702.32%
7,841

相關概念股

5G
0.48%
0.01%
雲端產業
0.13%
2.11%
雲伺服器
0.06%
1.09%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。