勤誠

8210

電腦週邊

117.00.5(0.43%)

收盤 | 2023/06/08 14:30 更新

4,747成交量

15.62 (66.35)本益比 (同業平均)

連2漲 (4.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
849
1,164
-315
買→賣 (-315)
投信
20
2
18
連2買 (523)
自營商
158
251
-93
連4買→賣 (-93)
三大法人
1,027
1,417
-390
買→賣 (-390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
-315
18
-93
-390
9.55%
0.43%
4,747
2023/06/07
560
505
125
1,190
9.81%
3.56%
8,215
2023/06/06
-292
-30
11
-311
9.37%
3.02%
4,999
2023/06/05
95
100
13
208
9.65%
1.31%
3,561
2023/06/02
-930
147
16
-767
9.57%
1.72%
5,555
2023/06/01
-1,227
363
-19
-883
10.44%
0.43%
9,129
2023/05/31
1,757
-21
-109
1,627
11.50%
4.50%
24,125
2023/05/30
2,321
799
-21
3,099
10.12%
9.90%
20,551
2023/05/29
277
55
81
413
8.19%
6.65%
6,149
2023/05/26
-91
200
-231
-122
7.92%
1.87%
4,148
2023/05/25
-804
127
325
-352
8.21%
5.58%
6,032
2023/05/24
103
-5
-6
92
8.90%
0.54%
539
2023/05/23
324
54
-14
364
8.82%
0.99%
1,021
2023/05/22
162
0
-25
137
8.60%
1.09%
1,446
2023/05/19
337
64
-43
358
8.58%
0.99%
3,120
2023/05/18
518
285
124
927
8.28%
3.52%
3,157
2023/05/17
6
157
-48
115
7.86%
0.11%
1,928
2023/05/16
893
136
169
1,198
7.89%
4.76%
3,163
2023/05/15
41
0
7
48
7.21%
1.87%
709
2023/05/12
113
140
-14
239
7.18%
0.35%
1,703
2023/05/11
-173
0
-7
-180
7.10%
1.73%
1,468
2023/05/10
506
5
14
525
7.21%
2.72%
2,446
2023/05/09
-392
0
-6
-398
6.79%
1.05%
2,116
2023/05/08
220
0
10
230
7.07%
2.89%
1,267
2023/05/05
-83
65
3
-15
6.89%
0.60%
503
2023/05/04
-42
35
-3
-10
6.96%
1.95%
608
2023/05/03
-60
30
1
-29
6.98%
1.80%
394
2023/05/02
-47
30
-13
-30
7.04%
0.36%
627
2023/04/28
272
85
15
372
7.07%
3.48%
1,492
2023/04/27
-70
0
-20
-90
6.75%
0.63%
430
2023/04/26
-40
20
12
-8
6.71%
0.76%
570
2023/04/25
20
0
-8
12
6.67%
2.10%
1,135
2023/04/24
-143
0
-1
-144
6.61%
0.12%
471
2023/04/21
-312
0
-32
-344
6.72%
2.88%
1,323
2023/04/20
-386
0
-2
-388
6.91%
4.25%
2,402
2023/04/19
-1,954
0
-10
-1,964
7.20%
4.81%
10,333
2023/04/18
-124
-2
-32
-158
8.51%
9.99%
3,803
2023/04/17
62
0
9
71
8.57%
0.12%
524
2023/04/14
146
0
55
201
8.51%
0.61%
401
2023/04/13
7
60
-15
52
8.58%
0.36%
609
2023/04/12
-405
0
-3
-408
8.56%
2.61%
1,217
2023/04/11
140
0
-3
137
8.87%
1.44%
645
2023/04/10
-111
0
-5
-116
8.75%
0.48%
639
2023/04/07
-53
0
-2
-55
8.80%
0.72%
603
2023/04/06
-109
0
0
-109
8.84%
0.72%
418
2023/03/31
-104
0
1
-103
8.92%
1.46%
1,245
2023/03/30
-43
0
17
-26
9.02%
0.98%
559
2023/03/29
152
30
25
207
9.05%
1.62%
871
2023/03/28
-379
-52
18
-413
8.92%
2.78%
975
2023/03/27
95
59
18
172
9.21%
2.61%
1,359
2023/03/24
-192
150
28
-15
9.11%
1.51%
1,308
2023/03/23
-332
1
28
-303
9.24%
1.02%
964
2023/03/22
-406
90
31
-285
9.50%
1.95%
1,167
2023/03/21
-432
0
65
-367
9.78%
0.26%
1,409
2023/03/20
-717
0
22
-695
10.12%
3.40%
1,541
2023/03/17
-1,058
-24
11
-1,071
10.66%
4.33%
2,400
2023/03/16
-59
0
-2
-61
11.50%
1.89%
575
2023/03/15
56
-179
-4
-127
11.55%
2.19%
878
2023/03/14
39
-1
13
51
11.50%
1.03%
291
2023/03/13
154
-71
17
100
11.48%
0.34%
615
2023/03/10
98
0
-60
38
11.41%
3.30%
809
2023/03/09
260
-1
4
263
11.31%
0.87%
901
2023/03/08
178
2
52
232
11.10%
1.89%
1,191
2023/03/07
128
1
-26
103
10.95%
0.78%
474
2023/03/06
-69
0
23
-46
10.85%
0.00%
487
2023/03/03
243
0
-179
64
10.91%
0.11%
1,164
2023/03/02
218
0
8
226
10.65%
1.87%
910
2023/03/01
455
0
-10
445
10.47%
2.25%
2,650
2023/02/24
-74
126
14
66
10.09%
2.30%
3,139
2023/02/23
314
0
-47
267
10.11%
4.96%
1,316
2023/02/22
-293
0
12
-281
9.84%
2.13%
567
2023/02/21
30
-5
41
66
10.07%
1.68%
345
2023/02/20
-7
-104
18
-93
10.04%
1.07%
323
2023/02/17
55
-71
13
-3
10.05%
0.36%
239
2023/02/16
-32
-100
7
-125
10.00%
0.36%
346
2023/02/15
113
-100
17
30
10.03%
0.12%
407
2023/02/14
-20
0
23
3
9.95%
1.33%
464
2023/02/13
423
-120
20
323
9.97%
2.13%
1,116
2023/02/10
20
-120
10
-90
9.61%
2.53%
878
2023/02/09
144
-100
6
50
9.59%
0.23%
638
2023/02/08
-15
8
13
6
9.49%
0.69%
425
2023/02/07
173
0
17
190
9.50%
1.04%
649
2023/02/06
63
15
14
92
9.36%
0.23%
607
2023/02/03
339
-177
21
183
9.30%
0.46%
1,195
2023/02/02
-97
1
20
-76
9.04%
1.47%
1,281
2023/02/01
244
-8
-45
191
9.13%
2.56%
1,880
2023/01/31
115
26
11
152
8.90%
0.00%
1,253
2023/01/30
227
27
-162
92
8.81%
0.94%
2,858
2023/01/17
294
139
8
441
8.61%
5.06%
4,276
2023/01/16
57
85
0
142
8.35%
1.25%
921
2023/01/13
111
7
0
118
8.29%
1.65%
857
2023/01/12
56
69
4
129
8.20%
0.38%
716
2023/01/11
54
57
0
111
8.15%
0.38%
553
2023/01/10
227
0
3
230
8.11%
2.62%
1,516
2023/01/09
257
0
5
262
7.92%
2.14%
819
2023/01/06
-33
0
0
-33
7.70%
0.40%
100
2023/01/05
-2
0
5
3
7.71%
0.00%
205
2023/01/04
-21
50
0
29
7.70%
2.34%
240
2023/01/03
-18
0
4
-14
7.71%
0.28%
94
2022/12/30
35
0
0
35
7.72%
0.28%
90
2022/12/29
2
0
-1
1
7.69%
0.82%
236
2022/12/28
-82
56
-6
-32
7.70%
1.09%
196
2022/12/27
-16
0
-1
-17
7.74%
0.55%
32
2022/12/26
-26
0
-1
-27
7.77%
1.35%
81
2022/12/23
-6
0
-3
-9
7.79%
1.07%
95
2022/12/22
-14
4
-4
-14
7.80%
0.94%
130
2022/12/21
31
56
-8
79
7.80%
2.20%
176
2022/12/20
16
50
-2
64
7.78%
3.07%
322
2022/12/19
39
-3
-1
35
7.76%
0.27%
158
2022/12/16
-69
74
-5
0
7.77%
1.32%
235
2022/12/15
-42
10
-1
-33
7.83%
2.29%
718
2022/12/14
31
48
9
88
7.87%
2.21%
189
2022/12/13
-19
-1
0
-20
7.84%
0.28%
101
2022/12/12
-20
0
0
-20
7.86%
0.69%
157
2022/12/09
-15
0
-16
-31
7.88%
0.27%
162

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
559.00
9.001.58%
23,055
優群
3217.TWO
117.00
5.504.49%
7,457
立端
6245.TWO
125.00
6.004.58%
4,311
中探針
6217.TWO
45.15
0.551.20%
3,023
達興材料
5234.TW
102.00
3.002.86%
592

電腦週邊產業漲跌排行

華擎
3515.TW
183.00
15.008.93%
6,367
建碁
3046.TW
94.90
4.304.75%
44,234
宏碁
2353.TW
33.75
0.802.43%
33,950
佳世達
2352.TW
43.30
1.002.36%
21,862
上福
6128.TW
35.30
0.601.73%
660

相關概念股

5G
1.52%
7.18%
雲端產業
1.92%
8.91%
雲伺服器
2.43%
10.36%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。