勤誠

8210
463.542.00(9.96%)
收盤 | 2025/06/18 13:30 更新
10,116成交量
22.81 (43.48)本益比 (同業平均)
連7漲 (38.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,198
    3,411
    -213
    買→賣 (-213)
  • 投信
    772
    0
    772
    連2買 (1,173)
  • 自營商
    101
    90
    12
    賣→買 (12)
  • 三大法人
    4,072
    3,501
    571
    連2買 (1,576)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/18
    -213
    772
    12
    571
    17.75%
    9.96%
    10,116
  • 2025/06/17
    655
    401
    -51
    1,005
    17.92%
    0.12%
    5,665
  • 2025/06/16
    -269
    -10
    77
    -202
    17.34%
    9.92%
    6,295
  • 2025/06/13
    85
    162
    -47
    200
    17.56%
    0.13%
    2,540
  • 2025/06/12
    134
    158
    -70
    222
    17.47%
    0.53%
    2,288
  • 2025/06/11
    587
    314
    -74
    827
    17.29%
    4.25%
    5,393
  • 2025/06/10
    366
    315
    47
    728
    16.78%
    8.79%
    6,429
  • 2025/06/09
    499
    -227
    -48
    224
    16.42%
    0.00%
    2,120
  • 2025/06/06
    51
    -2
    -33
    16
    16.01%
    1.90%
    1,196
  • 2025/06/05
    378
    -345
    -74
    -41
    15.97%
    0.00%
    1,619
  • 2025/06/04
    20
    628
    90
    738
    15.65%
    3.79%
    3,779
  • 2025/06/03
    388
    -188
    38
    237
    15.60%
    2.01%
    2,340
  • 2025/06/02
    354
    1
    11
    366
    15.25%
    0.15%
    1,555
  • 2025/05/29
    418
    -205
    1
    214
    14.95%
    0.00%
    2,599
  • 2025/05/28
    72
    -40
    -26
    6
    14.60%
    0.15%
    2,425
  • 2025/05/27
    -225
    -13
    -30
    -269
    14.44%
    0.94%
    3,098
  • 2025/05/26
    501
    438
    52
    991
    14.89%
    6.31%
    4,646
  • 2025/05/23
    54
    31
    -24
    62
    14.43%
    1.47%
    707
  • 2025/05/22
    218
    18
    -38
    198
    14.53%
    0.65%
    1,689
  • 2025/05/21
    -198
    855
    -9
    648
    14.36%
    1.82%
    3,106
  • 2025/05/20
    782
    252
    64
    1,098
    14.51%
    5.23%
    2,825
  • 2025/05/19
    229
    -248
    -13
    -32
    13.86%
    2.21%
    1,328
  • 2025/05/16
    183
    -90
    -11
    82
    13.71%
    0.51%
    1,053
  • 2025/05/15
    109
    0
    -26
    83
    13.60%
    0.34%
    1,667
  • 2025/05/14
    -222
    -294
    18
    -498
    13.55%
    1.37%
    5,245
  • 2025/05/13
    160
    -152
    -29
    -21
    13.79%
    1.02%
    2,048
  • 2025/05/12
    -13
    7
    -20
    -26
    13.64%
    2.79%
    1,964
  • 2025/05/09
    149
    312
    -10
    451
    13.65%
    5.51%
    3,740
  • 2025/05/08
    66
    198
    43
    307
    13.55%
    4.41%
    1,221
  • 2025/05/07
    8
    0
    -24
    -16
    13.43%
    1.70%
    531
  • 2025/05/06
    151
    27
    37
    215
    13.42%
    3.31%
    933
  • 2025/05/05
    221
    -28
    -20
    173
    13.28%
    1.16%
    880
  • 2025/05/02
    244
    34
    18
    296
    13.07%
    5.70%
    954
  • 2025/04/30
    79
    -43
    -40
    -4
    12.87%
    2.00%
    944
  • 2025/04/29
    33
    127
    24
    183
    12.79%
    3.09%
    1,124
  • 2025/04/28
    -77
    61
    18
    3
    12.75%
    0.21%
    1,312
  • 2025/04/25
    318
    149
    43
    511
    12.79%
    6.59%
    1,753
  • 2025/04/24
    -51
    18
    -3
    -36
    12.52%
    2.15%
    549
  • 2025/04/23
    435
    -22
    -2
    411
    12.57%
    6.16%
    1,136
  • 2025/04/22
    -51
    -46
    1
    -96
    12.18%
    5.40%
    1,639
  • 2025/04/21
    401
    -44
    -11
    346
    12.22%
    2.43%
    1,247
  • 2025/04/18
    36
    -61
    -7
    -32
    11.88%
    0.22%
    531
  • 2025/04/17
    29
    25
    -16
    38
    11.85%
    1.57%
    793
  • 2025/04/16
    143
    34
    -19
    158
    11.84%
    3.88%
    967
  • 2025/04/15
    48
    65
    11
    124
    11.72%
    3.11%
    695
  • 2025/04/14
    -274
    17
    11
    -247
    11.66%
    0.00%
    1,573
  • 2025/04/11
    221
    52
    -5
    268
    11.88%
    9.49%
    2,040
  • 2025/04/10
    378
    -18
    1
    361
    11.68%
    9.89%
    770
  • 2025/04/09
    30
    -5
    -1
    23
    11.36%
    9.88%
    822
  • 2025/04/08
    20
    0
    -3
    17
    11.34%
    9.98%
    290
  • 2025/04/07
    3
    0
    0
    3
    11.33%
    9.96%
    30
  • 2025/04/02
    9
    0
    -2
    8
    11.37%
    0.00%
    300
  • 2025/04/01
    -38
    0
    -11
    -49
    11.37%
    2.20%
    774
  • 2025/03/31
    198
    1
    -12
    187
    11.42%
    9.89%
    1,830
  • 2025/03/28
    45
    30
    -12
    63
    11.19%
    1.59%
    668
  • 2025/03/27
    -228
    40
    -11
    -200
    11.13%
    3.09%
    838
  • 2025/03/26
    173
    20
    11
    204
    11.34%
    1.57%
    404
  • 2025/03/25
    -59
    42
    -3
    -20
    11.21%
    1.06%
    384
  • 2025/03/24
    -143
    0
    -41
    -184
    11.37%
    2.57%
    545
  • 2025/03/21
    17
    0
    5
    22
    11.51%
    0.87%
    620
  • 2025/03/20
    213
    24
    26
    263
    11.49%
    2.12%
    1,143
  • 2025/03/19
    -273
    34
    -15
    -254
    11.30%
    3.08%
    811
  • 2025/03/18
    100
    1
    7
    108
    11.53%
    0.86%
    578
  • 2025/03/17
    -90
    42
    -12
    -60
    11.47%
    0.35%
    626
  • 2025/03/14
    -226
    6
    -27
    -246
    11.51%
    1.37%
    1,396
  • 2025/03/13
    573
    23
    6
    602
    11.72%
    2.81%
    1,842
  • 2025/03/12
    -261
    0
    -9
    -270
    11.24%
    2.74%
    1,131
  • 2025/03/11
    -257
    6
    2
    -250
    11.45%
    0.69%
    1,157
  • 2025/03/10
    -33
    96
    -8
    55
    11.65%
    1.22%
    786
  • 2025/03/07
    -32
    100
    1
    69
    11.65%
    2.21%
    795
  • 2025/03/06
    -84
    251
    7
    174
    11.72%
    1.03%
    926
  • 2025/03/05
    -102
    148
    -3
    43
    11.79%
    0.85%
    1,021
  • 2025/03/04
    205
    183
    12
    400
    11.88%
    1.91%
    1,052
  • 2025/03/03
    126
    0
    -34
    93
    11.70%
    2.04%
    779
  • 2025/02/27
    49
    41
    -33
    57
    11.60%
    0.84%
    1,361
  • 2025/02/26
    -3
    0
    -49
    -52
    11.55%
    0.34%
    837
  • 2025/02/25
    178
    63
    -54
    186
    11.65%
    1.99%
    1,021
  • 2025/02/24
    304
    -99
    -44
    161
    11.54%
    0.17%
    1,838
  • 2025/02/21
    190
    714
    41
    946
    11.30%
    1.52%
    4,457
  • 2025/02/20
    279
    560
    68
    907
    11.10%
    1.54%
    2,691
  • 2025/02/19
    -91
    43
    -30
    -78
    10.87%
    0.00%
    1,467
  • 2025/02/18
    -534
    1,102
    -16
    552
    10.96%
    0.34%
    3,585
  • 2025/02/17
    140
    986
    -57
    1,069
    11.47%
    3.92%
    4,371
  • 2025/02/14
    -482
    877
    -22
    373
    11.43%
    2.60%
    5,886
  • 2025/02/13
    151
    476
    113
    740
    11.83%
    5.11%
    6,964
  • 2025/02/12
    308
    -15
    139
    432
    11.70%
    3.01%
    2,582
  • 2025/02/11
    275
    2
    35
    312
    11.45%
    2.50%
    970
  • 2025/02/10
    -298
    0
    -14
    -312
    11.20%
    1.52%
    890
  • 2025/02/07
    327
    534
    54
    915
    11.46%
    6.46%
    3,440
  • 2025/02/06
    86
    -76
    14
    24
    11.17%
    0.81%
    1,252
  • 2025/02/05
    173
    0
    4
    177
    11.10%
    1.03%
    761
  • 2025/02/04
    313
    -70
    -16
    227
    11.03%
    1.67%
    1,129
  • 2025/02/03
    -728
    -55
    -12
    -795
    10.75%
    9.81%
    2,168
  • 2025/01/22
    315
    0
    1
    316
    11.11%
    2.32%
    930
  • 2025/01/21
    -53
    7
    0
    -46
    10.85%
    0.58%
    1,118
  • 2025/01/20
    337
    -26
    6
    317
    10.88%
    5.89%
    1,069
  • 2025/01/17
    -45
    57
    -4
    8
    10.60%
    1.23%
    748
  • 2025/01/16
    41
    0
    3
    44
    10.65%
    2.53%
    859
  • 2025/01/15
    -182
    0
    -7
    -189
    10.66%
    1.04%
    1,018
  • 2025/01/14
    -23
    0
    0
    -23
    11.05%
    0.21%
    1,411
  • 2025/01/13
    15
    -246
    -17
    -248
    11.09%
    8.75%
    3,153
  • 2025/01/10
    -208
    0
    -9
    -217
    11.06%
    0.94%
    639
  • 2025/01/09
    -374
    0
    -75
    -449
    11.22%
    3.10%
    1,130
  • 2025/01/08
    116
    0
    47
    163
    11.57%
    2.05%
    1,000
  • 2025/01/07
    -719
    0
    5
    -714
    11.49%
    0.92%
    1,470
  • 2025/01/06
    -38
    0
    31
    -7
    12.06%
    1.50%
    529
  • 2025/01/03
    -43
    0
    12
    -31
    12.03%
    1.71%
    882
  • 2025/01/02
    -306
    0
    -26
    -332
    12.28%
    1.50%
    653
  • 2024/12/31
    -3
    0
    -23
    -26
    12.51%
    0.19%
    671
  • 2024/12/30
    -98
    0
    0
    -98
    12.53%
    0.74%
    391
  • 2024/12/27
    -313
    0
    -3
    -316
    12.60%
    1.10%
    504
  • 2024/12/26
    -87
    0
    3
    -84
    12.92%
    0.55%
    314
  • 2024/12/25
    70
    0
    -3
    67
    13.00%
    0.37%
    578
  • 2024/12/24
    -193
    0
    -1
    -194
    12.90%
    1.45%
    515
  • 2024/12/23
    46
    0
    18
    64
    13.06%
    2.04%
    566
  • 2024/12/20
    -180
    -1
    -11
    -192
    13.02%
    0.74%
    1,405
  • 2024/12/19
    -14
    -31
    5
    -40
    13.20%
    0.73%
    1,337
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 奇鋐
    3017.TW
    730.00
    27.003.57%
    11,968
  • 晟銘電
    3013.TW
    135.00
    12.009.76%
    44,469
  • 聯鈞
    3450.TW
    223.00
    1.000.45%
    26,369
  • 華星光
    4979.TWO
    192.50
    1.000.52%
    26,643
  • 材料-KY
    4763.TW
    885.00
    11.001.23%
    1,833
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。