勤誠

8210

1,00510.00(1.01%)

開盤 | 2025/11/07 12:34 更新

2,101成交量

46.11 (28.85)本益比 (同業平均)

連2漲 (2.05%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
897
908
-11
買→賣 (-11)
投信
92
0
92
連4買 (237)
自營商
33
28
5
連2賣→買 (5)
三大法人
1,022
936
86
連2買 (144)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
-11
92
5
86
20.37%
1.22%
2,571
2025/11/05
27
61
-31
58
20.35%
0.82%
2,970
2025/11/04
-336
71
-4
-269
20.32%
0.00%
3,635
2025/11/03
54
13
11
78
20.61%
5.18%
3,202
2025/10/31
21
-185
0
-164
20.59%
0.98%
3,495
2025/10/30
535
128
-41
623
20.55%
0.00%
3,770
2025/10/29
77
-3
-45
29
20.14%
1.55%
4,394
2025/10/28
-416
120
11
-285
20.08%
9.98%
4,390
2025/10/27
-255
323
19
87
20.39%
6.48%
4,295
2025/10/23
-99
-66
4
-161
20.58%
1.05%
3,783
2025/10/22
-122
238
79
196
20.66%
7.00%
5,114
2025/10/21
383
-16
-89
278
20.68%
1.79%
2,035
2025/10/20
-367
45
3
-319
20.39%
2.83%
4,175
2025/10/17
-56
873
19
836
20.67%
3.97%
9,403
2025/10/16
487
0
-2
485
20.71%
4.45%
4,386
2025/10/15
1,018
138
143
1,299
20.30%
8.68%
3,549
2025/10/14
-115
-4
-36
-155
19.49%
2.60%
1,358
2025/10/13
-19
-7
-16
-42
19.62%
1.60%
997
2025/10/09
466
13
41
519
19.65%
1.79%
1,750
2025/10/08
-209
-2
-27
-238
19.29%
1.13%
1,886
2025/10/07
147
-216
-39
-108
19.45%
0.80%
4,426
2025/10/03
479
-178
51
353
19.30%
2.96%
3,570
2025/10/02
334
95
98
527
18.94%
3.58%
3,087
2025/10/01
-42
-9
-6
-57
18.67%
0.84%
1,114
2025/09/30
81
0
25
106
18.73%
2.60%
798
2025/09/26
-278
-180
-15
-473
18.68%
2.70%
1,289
2025/09/25
-344
98
4
-242
19.49%
1.17%
1,107
2025/09/24
-180
-7
-3
-190
19.75%
0.00%
1,133
2025/09/23
199
-148
10
61
19.95%
0.84%
1,330
2025/09/22
58
-141
7
-76
19.79%
0.17%
781
2025/09/19
-835
-162
-11
-1,008
19.75%
2.94%
1,947
2025/09/18
39
-30
-5
4
20.43%
2.34%
941
2025/09/17
-153
17
-17
-154
20.44%
1.48%
1,045
2025/09/16
-335
-1
-3
-339
20.52%
0.17%
1,058
2025/09/15
-96
-44
-10
-150
20.79%
1.46%
1,230
2025/09/12
-908
-82
-85
-1,075
21.02%
3.91%
3,513
2025/09/11
97
252
4
353
21.75%
0.63%
4,767
2025/09/10
1,293
2
95
1,390
21.57%
7.43%
5,724
2025/09/09
-335
-183
-1
-519
20.51%
1.66%
1,908
2025/09/08
-150
-12
-90
-252
20.78%
0.66%
1,218
2025/09/05
-44
26
121
103
20.92%
6.50%
2,970
2025/09/04
-86
3
-6
-89
20.95%
0.35%
755
2025/09/03
325
0
0
324
21.03%
0.18%
1,132
2025/09/02
-88
13
-4
-79
20.88%
1.38%
1,386
2025/09/01
-481
70
-51
-463
20.95%
5.09%
2,506
2025/08/29
5
-2
-2
1
21.31%
0.65%
1,792
2025/08/28
117
-35
-49
33
21.31%
1.13%
1,499
2025/08/27
-415
0
81
-334
21.24%
3.16%
2,538
2025/08/26
157
0
-17
140
21.59%
0.33%
1,758
2025/08/25
-326
31
0
-296
21.38%
0.34%
2,102
2025/08/22
16
-74
-23
-80
21.57%
1.49%
1,181
2025/08/21
-326
4
-6
-328
21.59%
1.17%
1,920
2025/08/20
44
-64
22
2
21.83%
1.48%
2,946
2025/08/19
-346
141
-87
-291
21.80%
2.72%
3,940
2025/08/18
324
102
76
502
22.06%
3.48%
3,412
2025/08/15
261
-70
-1
190
21.80%
0.33%
1,792
2025/08/14
322
-228
0
94
21.62%
0.33%
2,510
2025/08/13
-1,044
95
-197
-1,146
21.46%
2.76%
4,221
2025/08/12
9
639
27
675
22.37%
2.49%
3,573
2025/08/11
-776
-213
-10
-999
22.37%
3.26%
6,300
2025/08/08
637
283
4
923
23.01%
10.00%
6,236
2025/08/07
-56
103
86
133
22.47%
6.21%
3,742
2025/08/06
947
-941
-15
-9
22.61%
1.53%
3,506
2025/08/05
215
23
74
312
21.81%
3.15%
3,861
2025/08/04
-1,295
-359
-49
-1,703
21.70%
9.92%
3,479
2025/08/01
55
24
-3
76
22.75%
3.12%
617
2025/07/31
-50
-32
0
-82
22.70%
1.18%
612
2025/07/30
-179
170
4
-5
22.74%
0.20%
705
2025/07/29
146
-15
-10
121
22.88%
0.97%
954
2025/07/28
-34
-74
0
-108
22.60%
3.21%
671
2025/07/25
128
-173
-43
-87
22.63%
0.95%
615
2025/07/24
-28
-20
4
-44
22.52%
0.19%
504
2025/07/23
-120
19
36
-65
22.55%
1.13%
747
2025/07/22
130
95
-23
203
22.64%
1.48%
614
2025/07/21
-23
29
2
8
22.57%
0.37%
580
2025/07/18
502
-92
-10
400
22.59%
0.56%
1,960
2025/07/17
327
47
5
379
21.72%
0.94%
1,737
2025/07/16
94
124
-61
156
21.41%
0.37%
1,937
2025/07/15
314
-55
6
265
21.31%
0.94%
1,923
2025/07/14
259
150
-21
388
21.38%
0.76%
1,991
2025/07/11
-266
-165
-73
-505
21.17%
1.13%
4,465
2025/07/10
571
56
170
797
21.39%
2.11%
3,950
2025/07/09
-34
-20
-60
-113
20.91%
0.57%
3,102
2025/07/08
220
103
-24
300
20.96%
4.79%
6,100
2025/07/07
329
-14
151
466
20.89%
2.77%
5,990
2025/07/04
366
20
-64
322
20.61%
0.51%
1,342
2025/07/03
201
-134
-28
40
20.31%
0.91%
2,805
2025/07/02
112
-27
0
85
20.14%
0.10%
2,425
2025/07/01
610
-264
2
348
20.05%
1.64%
2,166
2025/06/30
626
-201
31
457
19.55%
0.72%
2,766
2025/06/27
228
-44
28
212
19.00%
0.73%
2,473
2025/06/26
621
-153
-55
413
18.81%
3.52%
4,648
2025/06/25
-154
238
49
133
18.34%
6.09%
6,449
2025/06/24
1,019
-383
-6
631
18.48%
1.28%
5,318
2025/06/23
633
-227
-32
375
17.64%
0.84%
5,759
2025/06/20
72
-55
-39
-22
17.12%
0.21%
10,472
2025/06/19
-675
727
-17
35
17.10%
2.05%
7,449
2025/06/18
-213
772
12
571
17.71%
9.96%
10,116
2025/06/17
655
401
-51
1,005
17.92%
0.12%
5,665
2025/06/16
-269
-10
77
-202
17.34%
9.92%
6,295
2025/06/13
85
162
-47
200
17.56%
0.13%
2,540
2025/06/12
134
158
-70
222
17.47%
0.53%
2,288
2025/06/11
587
314
-74
827
17.29%
4.25%
5,393
2025/06/10
366
315
47
728
16.78%
8.79%
6,429
2025/06/09
499
-227
-48
224
16.42%
0.00%
2,120
2025/06/06
51
-2
-33
16
16.01%
1.90%
1,196
2025/06/05
378
-345
-74
-41
15.97%
0.00%
1,619
2025/06/04
20
628
90
738
15.65%
3.79%
3,779
2025/06/03
388
-188
38
237
15.60%
2.01%
2,340
2025/06/02
354
1
11
366
15.25%
0.15%
1,555
2025/05/29
418
-205
1
214
14.95%
0.00%
2,599
2025/05/28
72
-40
-26
6
14.60%
0.15%
2,425
2025/05/27
-225
-13
-30
-269
14.44%
0.94%
3,098
2025/05/26
501
438
52
991
14.89%
6.31%
4,646
2025/05/23
54
31
-24
62
14.43%
1.47%
707
2025/05/22
218
18
-38
198
14.53%
0.65%
1,689
2025/05/21
-198
855
-9
648
14.36%
1.82%
3,106
2025/05/20
782
252
64
1,098
14.51%
5.23%
2,825
2025/05/19
229
-248
-13
-32
13.86%
2.21%
1,328
2025/05/16
183
-90
-11
82
13.71%
0.51%
1,053
2025/05/15
109
0
-26
83
13.60%
0.34%
1,667
2025/05/14
-222
-294
18
-498
13.55%
1.37%
5,245
2025/05/13
160
-152
-29
-21
13.79%
1.02%
2,048
2025/05/12
-13
7
-20
-26
13.64%
2.79%
1,964
2025/05/09
149
312
-10
451
13.65%
5.51%
3,740
2025/05/08
66
198
43
307
13.55%
4.41%
1,221
2025/05/07
8
0
-24
-16
13.43%
1.70%
531

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
1,475.00
20.001.34%
4,553
台光電
2383.TW
1,380.00
70.004.83%
3,572
台燿
6274.TWO
382.50
15.003.77%
12,721
智邦
2345.TW
1,010.00
45.004.27%
5,708
精測
6510.TWO
1,610.00
25.001.53%
232

電腦週邊產業漲跌排行

歐格
3002.TW
29.25
2.659.96%
22,049
銘異
3060.TW
23.90
2.159.89%
3,125
普安
2495.TW
24.55
1.556.74%
6,103
微星
2377.TW
112.00
5.505.16%
14,497
凌華
6166.TW
60.00
2.003.45%
814

相關概念股

雲端產業
0.71%
0.69%
5G
1.06%
2.59%
雲伺服器
1.13%
6.17%
AI人工智慧
1.20%
3.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。