勤誠

8210

9003.00(0.33%)

收盤 | 2026/01/20 13:30 更新

1,282成交量

37.08 (27.46)本益比 (同業平均)

連3跌 (7.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
268
761
-493
連4賣 (-1,731)
投信
12
23
-11
連3賣 (-62)
自營商
96
116
-20
連3賣 (-66)
三大法人
376
900
-524
連4賣 (-1,762)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-493
-11
-20
-524
15.96%
2.69%
1,511
2026/01/16
-333
-36
-10
-379
16.35%
0.54%
1,400
2026/01/15
-769
-15
-36
-820
16.63%
4.70%
1,786
2026/01/14
-136
91
6
-39
17.24%
2.84%
2,983
2026/01/13
439
425
34
898
17.35%
4.50%
3,077
2026/01/12
-64
-4
5
-62
16.99%
0.11%
1,320
2026/01/09
-682
179
15
-488
17.03%
1.19%
2,101
2026/01/08
-546
-118
11
-653
17.51%
5.54%
4,017
2026/01/07
-203
198
16
11
17.95%
1.52%
2,722
2026/01/06
308
-117
86
277
18.13%
3.45%
2,985
2026/01/05
-127
-23
3
-147
17.94%
0.31%
1,697
2026/01/02
-834
72
36
-726
18.04%
5.07%
3,512
2025/12/31
-84
275
-42
149
18.61%
0.50%
1,498
2025/12/30
81
220
-7
294
18.69%
1.42%
1,192
2025/12/29
150
104
23
277
18.63%
1.34%
1,161
2025/12/26
-229
214
-1
-16
18.51%
0.93%
1,240
2025/12/24
-271
401
57
187
18.68%
0.94%
2,613
2025/12/23
-255
348
108
201
18.89%
1.38%
2,048
2025/12/22
-614
318
74
-222
19.09%
0.11%
2,150
2025/12/19
72
582
79
733
19.58%
6.43%
3,441
2025/12/18
-63
-45
-31
-139
19.53%
0.89%
1,421
2025/12/17
-137
309
44
217
19.58%
3.71%
2,275
2025/12/16
-140
127
-9
-23
19.68%
1.49%
935
2025/12/15
-515
-265
-7
-788
19.82%
4.37%
2,413
2025/12/12
-43
91
18
66
20.19%
1.22%
1,657
2025/12/11
265
132
5
402
20.23%
0.56%
2,187
2025/12/10
-114
-73
-4
-191
19.99%
1.32%
1,621
2025/12/09
-56
-81
-41
-178
20.08%
2.67%
2,946
2025/12/08
32
112
36
180
20.13%
5.05%
2,144
2025/12/05
207
-236
1
-27
20.11%
0.11%
834
2025/12/04
136
-233
2
-95
20.00%
0.34%
1,085
2025/12/03
772
-900
4
-124
19.90%
0.44%
2,125
2025/12/02
261
-585
-3
-327
19.29%
1.32%
1,859
2025/12/01
-298
12
-31
-317
19.08%
5.40%
2,292
2025/11/28
-10
-24
-5
-39
19.33%
0.21%
1,448
2025/11/27
-738
-112
50
-800
19.33%
4.89%
3,721
2025/11/26
-380
44
19
-317
19.93%
3.25%
1,640
2025/11/25
3
-217
8
-206
20.28%
1.25%
1,570
2025/11/24
199
-134
-7
58
20.37%
1.57%
2,211
2025/11/21
212
-213
-11
-12
20.21%
6.49%
1,614
2025/11/20
-174
25
25
-125
20.09%
5.29%
1,482
2025/11/19
61
18
-15
63
20.14%
2.68%
1,154
2025/11/18
247
9
-10
246
20.07%
3.81%
1,660
2025/11/17
94
13
-27
80
19.79%
2.32%
1,750
2025/11/14
97
51
-19
129
19.73%
1.68%
1,284
2025/11/13
135
-12
4
127
19.68%
0.00%
1,264
2025/11/12
-241
141
-75
-175
19.57%
5.61%
2,911
2025/11/11
-1,065
504
19
-541
19.77%
5.42%
3,844
2025/11/10
33
98
-14
117
20.64%
0.50%
2,268
2025/11/07
377
24
-4
398
20.66%
1.51%
2,657
2025/11/06
-11
92
5
86
20.37%
1.22%
2,571
2025/11/05
27
61
-31
58
20.35%
0.82%
2,970
2025/11/04
-336
71
-4
-269
20.32%
0.00%
3,635
2025/11/03
54
13
11
78
20.61%
5.18%
3,202
2025/10/31
21
-185
0
-164
20.59%
0.98%
3,495
2025/10/30
535
128
-41
623
20.55%
0.00%
3,770
2025/10/29
77
-3
-45
29
20.14%
1.55%
4,394
2025/10/28
-416
120
11
-285
20.08%
9.98%
4,390
2025/10/27
-255
323
19
87
20.39%
6.48%
4,295
2025/10/23
-99
-66
4
-161
20.58%
1.05%
3,783
2025/10/22
-122
238
79
196
20.66%
7.00%
5,114
2025/10/21
383
-16
-89
278
20.68%
1.79%
2,035
2025/10/20
-367
45
3
-319
20.39%
2.83%
4,175
2025/10/17
-56
873
19
836
20.67%
3.97%
9,403
2025/10/16
487
0
-2
485
20.71%
4.45%
4,386
2025/10/15
1,018
138
143
1,299
20.30%
8.68%
3,549
2025/10/14
-115
-4
-36
-155
19.49%
2.60%
1,358
2025/10/13
-19
-7
-16
-42
19.62%
1.60%
997
2025/10/09
466
13
41
519
19.65%
1.79%
1,750
2025/10/08
-209
-2
-27
-238
19.29%
1.13%
1,886
2025/10/07
147
-216
-39
-108
19.45%
0.80%
4,426
2025/10/03
479
-178
51
353
19.30%
2.96%
3,570
2025/10/02
334
95
98
527
18.94%
3.58%
3,087
2025/10/01
-42
-9
-6
-57
18.67%
0.84%
1,114
2025/09/30
81
0
25
106
18.73%
2.60%
798
2025/09/26
-278
-180
-15
-473
18.68%
2.70%
1,289
2025/09/25
-344
98
4
-242
19.49%
1.17%
1,107
2025/09/24
-180
-7
-3
-190
19.75%
0.00%
1,133
2025/09/23
199
-148
10
61
19.95%
0.84%
1,330
2025/09/22
58
-141
7
-76
19.79%
0.17%
781
2025/09/19
-835
-162
-11
-1,008
19.75%
2.94%
1,947
2025/09/18
39
-30
-5
4
20.43%
2.34%
941
2025/09/17
-153
17
-17
-154
20.44%
1.48%
1,045
2025/09/16
-335
-1
-3
-339
20.52%
0.17%
1,058
2025/09/15
-96
-44
-10
-150
20.79%
1.46%
1,230
2025/09/12
-908
-82
-85
-1,075
21.02%
3.91%
3,513
2025/09/11
97
252
4
353
21.75%
0.63%
4,767
2025/09/10
1,293
2
95
1,390
21.57%
7.43%
5,724
2025/09/09
-335
-183
-1
-519
20.51%
1.66%
1,908
2025/09/08
-150
-12
-90
-252
20.78%
0.66%
1,218
2025/09/05
-44
26
121
103
20.92%
6.50%
2,970
2025/09/04
-86
3
-6
-89
20.95%
0.35%
755
2025/09/03
325
0
0
324
21.03%
0.18%
1,132
2025/09/02
-88
13
-4
-79
20.88%
1.38%
1,386
2025/09/01
-481
70
-51
-463
20.95%
5.09%
2,506
2025/08/29
5
-2
-2
1
21.31%
0.65%
1,792
2025/08/28
117
-35
-49
33
21.31%
1.13%
1,499
2025/08/27
-415
0
81
-334
21.24%
3.16%
2,538
2025/08/26
157
0
-17
140
21.59%
0.33%
1,758
2025/08/25
-326
31
0
-296
21.38%
0.34%
2,102
2025/08/22
16
-74
-23
-80
21.57%
1.49%
1,181
2025/08/21
-326
4
-6
-328
21.59%
1.17%
1,920
2025/08/20
44
-64
22
2
21.83%
1.48%
2,946
2025/08/19
-346
141
-87
-291
21.80%
2.72%
3,940
2025/08/18
324
102
76
502
22.06%
3.48%
3,412
2025/08/15
261
-70
-1
190
21.80%
0.33%
1,792
2025/08/14
322
-228
0
94
21.62%
0.33%
2,510
2025/08/13
-1,044
95
-197
-1,146
21.46%
2.76%
4,221
2025/08/12
9
639
27
675
22.37%
2.49%
3,573
2025/08/11
-776
-213
-10
-999
22.37%
3.26%
6,300
2025/08/08
637
283
4
923
23.01%
10.00%
6,236
2025/08/07
-56
103
86
133
22.47%
6.21%
3,742
2025/08/06
947
-941
-15
-9
22.61%
1.53%
3,506
2025/08/05
215
23
74
312
21.81%
3.15%
3,861
2025/08/04
-1,295
-359
-49
-1,703
21.70%
9.92%
3,479
2025/08/01
55
24
-3
76
22.75%
3.12%
617
2025/07/31
-50
-32
0
-82
22.70%
1.18%
612
2025/07/30
-179
170
4
-5
22.74%
0.20%
705
2025/07/29
146
-15
-10
121
22.88%
0.97%
954
2025/07/28
-34
-74
0
-108
22.60%
3.21%
671
2025/07/25
128
-173
-43
-87
22.63%
0.95%
615
2025/07/24
-28
-20
4
-44
22.52%
0.19%
504
2025/07/23
-120
19
36
-65
22.55%
1.13%
747
2025/07/22
130
95
-23
203
22.64%
1.48%
614
2025/07/21
-23
29
2
8
22.57%
0.37%
580

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
1,295.00
15.001.17%
4,569
貿聯-KY
3665.TW
1,340.00
25.001.90%
2,219
雙鴻
3324.TWO
928.00
8.000.87%
1,373
金像電
2368.TW
630.00
6.000.96%
7,645
台光電
2383.TW
1,615.00
35.002.22%
2,354

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

5G
1.65%
7.60%
雲端產業
0.44%
0.71%
AI人工智慧
0.29%
5.38%
雲伺服器
0.23%
3.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。