Yahoo奇摩財經 
勤誠
288.026.00(9.92%)
收盤 | 2024/04/24 14:30 更新12,559
32.00 (120.09)
連2漲 (14.74%)
成交彙整
資料時間：2024/04/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00288.026.025
- 13:24:45288.026.01
- 13:24:35288.026.01
- 13:24:20288.026.012
- 13:23:50288.026.01
- 13:23:15288.026.05
- 13:22:45288.026.01
- 13:22:35288.026.02
- 13:22:20288.026.01
- 13:22:00288.026.01
- 13:20:00288.026.01
- 13:19:55288.026.02
- 13:19:05288.026.01
- 13:17:35288.026.01
- 13:17:30288.026.01
- 13:17:00288.026.05
- 13:16:50288.026.05
- 13:16:45288.026.01
- 13:16:35288.026.01
- 13:16:20288.026.01
- 13:16:10288.026.01
- 13:16:00288.026.01
- 13:15:50288.026.02
- 13:15:20288.026.0158
- 13:15:05288.026.01
- 13:14:55288.026.02
- 13:14:50288.026.01
- 13:12:25288.026.06
- 13:11:10288.026.01
- 13:09:40288.026.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 14:30成交價
成交張數
- 288.02,491
- 287.5583
- 287.0273
- 286.5164
- 286.0242
- 285.5369
- 285.0567
- 284.5224
- 284.0147
- 283.5162
- 283.0226
- 282.592
- 282.0179
- 281.533
- 281.0113
- 280.546
- 280.0578
- 279.5728
- 279.0559
- 278.5421
- 278.0447
- 277.5361
- 277.0425
- 276.5409
- 276.0424
- 275.5347
- 275.0682
- 274.5440
- 274.0207
- 273.560
- 273.050
- 272.528
- 272.0101
- 271.557
- 271.0120
- 270.537
- 270.056
- 269.514
- 269.097
現價
開盤