Yahoo奇摩財經 
勤誠
306.56.00(1.92%)
收盤 | 2024/11/14 14:30 更新2,007
18.71 (49.83)
漲→跌 (1.92%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00306.56.0150
- 13:25:00307.05.52
- 13:24:55306.56.01
- 13:24:40306.56.02
- 13:24:35306.56.01
- 13:24:25306.56.02
- 13:24:20307.05.52
- 13:24:15307.05.52
- 13:24:10307.05.54
- 13:24:05307.05.54
- 13:23:50307.05.54
- 13:23:30307.55.03
- 13:23:25307.05.52
- 13:23:10307.05.52
- 13:23:05307.05.51
- 13:22:40307.55.01
- 13:22:30308.04.51
- 13:22:25307.55.03
- 13:22:20307.55.011
- 13:22:05307.55.01
- 13:21:30307.55.02
- 13:21:25307.55.02
- 13:21:15307.55.02
- 13:21:05307.05.51
- 13:21:00307.05.51
- 13:20:50307.55.05
- 13:20:40307.55.04
- 13:20:35307.55.02
- 13:20:25307.55.01
- 13:20:20307.55.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 14:30成交價
成交張數
- 315.518
- 315.041
- 314.565
- 314.053
- 313.568
- 313.0126
- 312.5128
- 312.0154
- 311.582
- 311.045
- 310.512
- 310.070
- 309.595
- 309.0101
- 308.588
- 308.0144
- 307.5173
- 307.0182
- 306.5308
- 306.054
現價
開盤
