正淩

8147

103.01.50(1.48%)

收盤 | 2026/01/22 13:30 更新

59成交量

33.72 (88.56)本益比 (同業平均)

平→漲 (1.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
6
6
賣→買 (6)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連3平 (0)
三大法人
13
7
6
賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
6
0
0
6
13.76%
1.48%
59
2026/01/21
-7
0
0
-7
13.74%
0.00%
78
2026/01/20
4
0
0
4
13.75%
0.50%
77
2026/01/19
-14
0
-3
-17
13.73%
0.49%
142
2026/01/16
-81
0
0
-81
13.76%
2.87%
195
2026/01/15
-14
0
-1
-15
13.95%
1.42%
82
2026/01/14
7
0
-1
6
13.98%
0.95%
35
2026/01/13
-33
0
1
-32
13.97%
1.87%
71
2026/01/12
27
0
1
28
14.04%
2.39%
115
2026/01/09
-2
0
0
-2
13.97%
0.00%
43
2026/01/08
-14
0
-16
-30
13.96%
1.42%
99
2026/01/07
-10
0
2
-8
13.99%
0.00%
95
2026/01/06
6
0
2
8
14.01%
0.95%
151
2026/01/05
-28
0
-3
-31
13.99%
1.41%
81
2026/01/02
4
0
0
4
14.05%
1.91%
24
2025/12/31
1
0
-9
-8
14.04%
0.48%
55
2025/12/30
-1
0
-8
-9
14.04%
1.89%
25
2025/12/29
0
0
-3
-3
14.04%
0.47%
34
2025/12/26
2
0
-1
1
14.04%
0.93%
69
2025/12/24
5
0
-4
1
14.03%
2.27%
70
2025/12/23
7
0
10
17
14.02%
0.45%
88
2025/12/22
48
0
11
59
14.00%
3.76%
262
2025/12/19
-12
0
3
-9
13.88%
1.91%
55
2025/12/18
7
0
-2
5
13.90%
0.95%
74
2025/12/17
-29
0
2
-27
13.87%
1.44%
165
2025/12/16
-8
0
3
-5
13.93%
1.46%
182
2025/12/15
63
0
2
65
13.95%
2.50%
104
2025/12/12
34
0
0
34
13.78%
0.00%
60
2025/12/11
-13
0
-2
-15
13.69%
1.48%
60
2025/12/10
-7
0
1
-6
13.71%
0.00%
36
2025/12/09
-13
0
-1
-14
13.73%
1.60%
68
2025/12/08
-2
0
0
-2
13.75%
0.10%
33
2025/12/05
-8
0
1
-7
13.75%
0.10%
41
2025/12/04
0
0
2
2
13.76%
1.12%
77
2025/12/03
6
0
0
6
13.75%
0.10%
38
2025/12/02
-10
0
-2
-12
13.73%
1.86%
48
2025/12/01
-18
0
-1
-19
13.76%
2.61%
54
2025/11/28
10
0
0
10
13.80%
0.30%
38
2025/11/27
5
0
0
5
13.78%
1.01%
48
2025/11/26
3
0
3
6
13.76%
1.33%
66
2025/11/25
10
0
1
11
13.76%
1.46%
25
2025/11/24
-35
0
1
-34
13.73%
1.59%
101
2025/11/21
-12
0
-6
-18
13.82%
2.77%
64
2025/11/20
-1
0
2
1
13.84%
2.42%
46
2025/11/19
2
0
5
7
13.84%
0.42%
72
2025/11/18
-45
0
-4
-49
13.83%
3.34%
150
2025/11/17
-17
0
1
-16
13.93%
1.20%
276
2025/11/14
-19
0
0
-19
13.92%
0.60%
123
2025/11/13
-6
0
-7
-13
13.96%
1.95%
118
2025/11/12
21
0
5
26
13.98%
0.49%
72
2025/11/11
87
0
-3
84
13.92%
1.45%
180
2025/11/10
-11
0
-15
-26
13.70%
1.43%
114
2025/11/07
35
0
20
55
13.73%
3.45%
284
2025/11/06
-94
0
-1
-95
13.62%
6.45%
953
2025/11/05
-37
0
-6
-43
13.79%
2.69%
125
2025/11/04
-23
0
0
-23
13.88%
0.89%
98
2025/11/03
-8
0
-9
-17
13.93%
0.00%
103
2025/10/31
-34
0
-4
-38
13.91%
2.17%
169
2025/10/30
-147
0
-4
-151
13.99%
0.43%
351
2025/10/29
-21
0
3
-18
14.32%
0.87%
127
2025/10/28
33
0
-4
29
14.36%
2.55%
320
2025/10/27
-69
0
3
-66
14.27%
1.29%
148
2025/10/23
-26
0
-9
-35
14.43%
2.52%
90
2025/10/22
-10
0
5
-5
14.49%
0.00%
89
2025/10/21
118
0
12
130
14.51%
2.59%
231
2025/10/20
-48
0
3
-45
14.21%
0.85%
143
2025/10/17
-105
0
-4
-109
14.33%
3.70%
212
2025/10/16
72
0
3
75
14.57%
2.10%
170
2025/10/15
-36
0
-26
-62
14.39%
0.00%
175
2025/10/14
258
0
11
269
14.46%
0.85%
582
2025/10/13
-50
0
3
-47
13.81%
0.00%
209
2025/10/09
-50
0
15
-35
13.92%
0.84%
195
2025/10/08
-80
0
-8
-88
14.02%
2.06%
201
2025/10/07
226
0
13
239
14.21%
4.74%
585
2025/10/03
-25
0
2
-23
13.64%
0.85%
99
2025/10/02
-121
0
1
-120
13.69%
1.27%
262
2025/10/01
45
0
-3
42
13.97%
1.25%
252
2025/09/30
35
0
5
40
13.84%
3.45%
220
2025/09/26
-25
0
-2
-27
13.75%
0.85%
240
2025/09/25
-124
0
-9
-133
13.82%
2.90%
371
2025/09/24
87
0
11
98
14.09%
3.88%
754
2025/09/23
-64
0
-1
-65
13.85%
1.69%
260
2025/09/22
12
0
2
14
14.01%
1.72%
131
2025/09/19
-54
0
-1
-55
14.00%
2.11%
311
2025/09/18
-28
0
3
-25
14.22%
1.72%
529
2025/09/17
189
0
-7
182
14.29%
3.56%
1,068
2025/09/16
31
0
5
36
13.81%
2.27%
175
2025/09/15
-63
0
8
-55
13.73%
1.79%
323
2025/09/12
-70
0
-17
-87
13.88%
2.61%
335
2025/09/11
27
0
1
28
14.06%
0.00%
288
2025/09/10
254
0
19
273
13.99%
5.50%
693
2025/09/09
-39
0
0
-39
13.36%
0.00%
132
2025/09/08
-208
0
-65
-273
13.46%
6.03%
698
2025/09/05
-8
0
34
26
13.88%
3.11%
347
2025/09/04
14
0
-4
10
13.95%
1.32%
186
2025/09/03
24
0
38
62
14.07%
6.05%
488
2025/09/02
-7
0
4
-3
13.99%
1.83%
120
2025/09/01
-43
0
4
-39
14.01%
2.67%
160
2025/08/29
11
0
2
13
14.16%
0.88%
197
2025/08/28
44
0
2
46
14.17%
0.00%
113
2025/08/27
-16
0
-2
-18
14.06%
1.30%
115
2025/08/26
69
0
3
72
14.10%
1.32%
174
2025/08/25
66
0
1
67
13.92%
2.71%
175
2025/08/22
32
0
8
40
13.76%
2.79%
163
2025/08/21
25
0
3
28
13.73%
1.90%
94
2025/08/20
-12
0
-11
-23
13.67%
5.38%
202
2025/08/19
41
0
-1
40
13.70%
1.33%
151
2025/08/18
18
0
-2
16
13.60%
1.74%
161
2025/08/15
76
0
-2
74
13.55%
0.88%
228
2025/08/14
78
0
3
82
13.36%
1.33%
304
2025/08/13
104
0
2
106
13.17%
0.45%
687
2025/08/12
119
0
2
121
12.91%
1.82%
387
2025/08/11
-34
0
2
-32
12.63%
0.00%
288
2025/08/08
214
0
10
224
12.73%
4.76%
689
2025/08/07
126
0
4
130
12.20%
2.44%
325
2025/08/06
12
0
-1
11
11.87%
1.44%
51
2025/08/05
36
0
5
41
11.84%
1.46%
79
2025/08/04
10
0
1
11
11.76%
0.49%
41
2025/08/01
5
0
-1
4
11.73%
2.49%
101
2025/07/31
-15
0
4
-11
11.72%
1.47%
125
2025/07/30
-29
0
4
-25
11.75%
1.45%
169
2025/07/29
-76
0
0
-76
11.82%
2.36%
161
2025/07/28
68
0
-2
66
11.97%
0.95%
153
2025/07/25
14
0
0
14
11.80%
0.94%
83
2025/07/24
57
0
1
58
11.76%
0.95%
108
2025/07/23
-12
0
1
-11
11.61%
0.96%
73

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
135.50
2.001.50%
45,652
鴻海
2317.TW
223.50
4.502.05%
46,674
台積電
2330.TW
1,760.00
20.001.15%
32,015
廣達
2382.TW
283.00
8.002.91%
15,740
聯發科
2454.TW
1,485.00
20.001.37%
7,728

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。