正淩

8147

櫃電子零組件

109.55.50(4.78%)

收盤 | 2025/01/02 14:30 更新

373成交量

58.67 (62.79)本益比 (同業平均)

漲→跌 (4.78%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
128
-100
連4賣 (-590)
投信
0
0
0
連48平 (0)
自營商
2
2
0
連2平 (0)
三大法人
30
130
-100
連4賣 (-581)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
-100
0
0
-100
12.47%
4.78%
373
2024/12/31
-46
0
0
-46
12.75%
1.77%
344
2024/12/30
-84
0
1
-83
12.77%
4.24%
946
2024/12/27
-360
0
8
-352
12.92%
5.36%
2,120
2024/12/26
60
0
0
60
13.98%
9.80%
1,020
2024/12/25
142
0
0
142
13.81%
0.49%
334
2024/12/24
-9
0
0
-9
13.42%
1.93%
91
2024/12/23
2
0
-1
1
13.45%
0.98%
56
2024/12/20
11
0
0
11
13.45%
2.38%
165
2024/12/19
42
0
0
42
13.42%
2.44%
282
2024/12/18
23
0
0
23
13.30%
0.49%
107
2024/12/17
38
0
-4
34
13.24%
0.00%
114
2024/12/16
5
0
-2
3
13.13%
1.90%
116
2024/12/13
-118
0
0
-118
13.12%
0.94%
454
2024/12/12
-16
0
0
-16
13.45%
1.44%
101
2024/12/11
32
0
0
32
13.49%
1.46%
78
2024/12/10
-24
0
0
-24
13.39%
2.37%
87
2024/12/09
-14
0
0
-14
13.46%
0.94%
73
2024/12/06
94
0
-61
33
13.50%
2.29%
295
2024/12/05
26
0
1
27
13.24%
2.68%
170
2024/12/04
31
0
3
34
13.17%
0.90%
297
2024/12/03
-84
0
34
-50
13.08%
3.26%
907
2024/12/02
-112
0
1
-111
13.30%
5.91%
938
2024/11/29
45
0
26
71
13.62%
4.21%
176
2024/11/28
51
0
-4
47
13.49%
4.04%
485
2024/11/27
-27
0
0
-27
13.35%
2.87%
731
2024/11/26
-72
0
1
-71
13.42%
0.48%
351
2024/11/25
59
0
0
59
13.75%
0.97%
529
2024/11/22
107
0
0
107
13.59%
1.48%
195
2024/11/21
86
0
-6
80
13.33%
0.00%
173
2024/11/20
-23
0
1
-22
13.13%
0.98%
155
2024/11/19
95
0
-1
94
13.20%
0.99%
198
2024/11/18
18
0
-5
13
13.00%
3.33%
226
2024/11/15
106
0
0
106
13.15%
2.44%
229
2024/11/14
105
0
-47
58
12.86%
3.76%
388
2024/11/13
31
0
0
31
12.56%
0.00%
135
2024/11/12
53
0
-1
52
12.47%
3.62%
279
2024/11/11
-21
0
-7
-28
12.30%
2.21%
167
2024/11/08
-86
0
-5
-91
12.33%
0.44%
327
2024/11/07
-3
0
1
-2
12.60%
0.45%
108
2024/11/06
11
0
-1
10
12.61%
0.00%
148
2024/11/05
-64
0
1
-63
12.56%
0.00%
194
2024/11/04
-47
0
-1
-48
12.81%
0.90%
145
2024/11/01
62
0
0
62
12.77%
0.00%
248
2024/10/30
-65
0
-5
-70
12.56%
2.20%
222
2024/10/29
-17
0
0
-17
12.73%
0.44%
404
2024/10/28
3
0
-2
1
12.79%
2.16%
365
2024/10/25
-57
0
1
-55
12.71%
0.43%
252
2024/10/24
-129
-39
-32
-201
12.86%
4.92%
829
2024/10/23
33
0
0
33
13.31%
0.83%
329
2024/10/22
64
0
1
65
13.21%
0.82%
415
2024/10/21
13
0
-4
9
13.03%
0.41%
261
2024/10/18
-75
0
-14
-89
12.98%
2.39%
436
2024/10/17
-13
0
-1
-14
13.15%
0.40%
285
2024/10/16
-112
-24
0
-136
13.18%
0.81%
473
2024/10/15
-96
0
-31
-127
13.57%
3.88%
1,387
2024/10/14
257
0
28
285
13.80%
7.05%
1,853
2024/10/11
-63
-27
6
-84
13.00%
0.42%
266
2024/10/09
-139
0
0
-139
13.14%
2.83%
436
2024/10/08
-136
0
-6
-142
13.53%
0.40%
466
2024/10/07
38
0
11
49
13.95%
2.90%
616
2024/10/04
44
0
-95
-52
13.86%
3.60%
1,102
2024/10/01
-40
-25
6
-59
13.69%
0.40%
459
2024/09/30
-223
0
-34
-257
13.87%
0.40%
687
2024/09/27
-236
-110
-4
-350
14.48%
4.18%
2,139
2024/09/26
-383
0
23
-360
15.09%
4.71%
3,399
2024/09/25
-232
0
16
-216
16.19%
1.08%
3,375
2024/09/24
173
0
13
186
16.77%
1.41%
818
2024/09/23
-129
0
-35
-164
16.39%
1.05%
856
2024/09/20
133
0
32
166
16.67%
2.51%
2,080
2024/09/19
335
0
-31
304
16.30%
5.68%
1,269
2024/09/18
-115
0
-18
-133
15.37%
5.71%
1,261
2024/09/16
-159
-13
-20
-192
15.56%
0.36%
1,449
2024/09/13
307
0
82
389
16.06%
0.72%
2,297
2024/09/12
-93
0
27
-66
15.11%
2.95%
2,924
2024/09/11
-94
0
-22
-116
15.39%
1.09%
711
2024/09/10
-155
15
-14
-154
15.49%
1.11%
1,571
2024/09/09
315
70
42
427
15.80%
6.27%
2,130
2024/09/06
-71
0
20
-51
14.89%
2.41%
575
2024/09/05
10
0
-16
-6
15.20%
0.40%
595
2024/09/04
186
0
-103
83
15.19%
7.81%
1,452
2024/09/03
70
0
-25
45
14.67%
1.10%
726
2024/09/02
36
0
7
43
14.54%
1.09%
1,671
2024/08/30
-68
0
-52
-120
14.36%
0.72%
1,057
2024/08/29
-33
0
-15
-48
14.56%
0.36%
2,231
2024/08/28
-5
0
69
64
14.64%
0.00%
2,872
2024/08/27
90
0
59
149
14.58%
3.76%
1,649
2024/08/26
-70
40
76
46
14.27%
4.31%
1,625
2024/08/23
43
0
-4
39
14.29%
0.00%
680
2024/08/22
-51
0
-100
-151
14.23%
0.00%
792
2024/08/21
147
0
-42
105
14.36%
3.77%
1,612
2024/08/20
228
0
-20
208
13.98%
1.15%
2,712
2024/08/19
106
0
-145
-39
13.25%
1.50%
1,395
2024/08/16
-189
5
249
65
12.91%
9.02%
2,382
2024/08/15
11
0
11
22
13.37%
3.83%
775
2024/08/14
-266
0
37
-229
13.29%
0.86%
1,262
2024/08/13
28
0
14
42
13.97%
5.43%
996
2024/08/12
145
3
-10
138
14.20%
0.90%
908
2024/08/09
-169
0
76
-93
13.78%
0.45%
1,329
2024/08/08
42
0
-31
11
14.21%
5.49%
1,182
2024/08/07
186
0
39
224
14.05%
9.72%
884
2024/08/06
-198
0
-110
-308
13.54%
7.30%
2,009
2024/08/05
-85
0
8
-77
14.05%
9.69%
683
2024/08/02
-191
0
-29
-220
14.15%
6.18%
1,154
2024/08/01
-63
0
17
-46
14.68%
4.56%
1,517
2024/07/31
-94
5
-5
-94
14.78%
0.00%
1,135
2024/07/30
-64
0
8
-57
15.24%
3.54%
1,776
2024/07/29
162
0
-25
137
15.40%
7.64%
2,150
2024/07/26
81
0
-1
80
14.92%
3.51%
1,458
2024/07/23
-21
0
-31
-52
14.67%
1.42%
1,730
2024/07/22
-43
0
-52
-95
14.88%
5.07%
2,704
2024/07/19
23
18
65
106
14.79%
1.72%
4,147
2024/07/18
91
0
-93
-2
14.60%
6.43%
2,639
2024/07/17
436
0
-23
413
14.29%
3.12%
3,367
2024/07/16
-33
17
104
88
13.03%
7.72%
8,470
2024/07/15
-645
0
51
-594
12.82%
2.41%
4,188
2024/07/12
696
10
72
778
13.94%
1.39%
6,153
2024/07/11
-323
35
51
-237
12.01%
3.99%
7,788
2024/07/10
334
0
20
354
13.03%
9.96%
5,525
2024/07/09
56
0
62
118
12.10%
3.23%
793
2024/07/08
-223
0
-16
-239
11.94%
2.36%
1,625
2024/07/05
216
0
0
216
12.51%
3.25%
744
2024/07/04
74
0
1
75
11.85%
0.41%
454
2024/07/03
-40
0
0
-40
11.75%
0.81%
530

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,065.00
10.000.93%
43,150
鴻海
2317.TW
182.50
1.500.82%
38,246
聯發科
2454.TW
1,350.00
35.002.53%
6,815
聯電
2303.TW
43.70
0.651.51%
65,292
廣達
2382.TW
280.00
7.002.44%
16,127

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.10
0.334.87%
4
中探針
6217.TWO
40.35
1.854.81%
778
映興
3597.TWO
40.25
1.253.21%
1,451
艾華
6204.TWO
59.00
1.803.15%
97
佳邦
6284.TWO
83.60
1.802.20%
6,353

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。