越峰

8121

33.551.45(4.52%)

收盤 | 2026/01/20 14:30 更新

2,039成交量

-本益比 (同業平均)

連2漲 (11.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
694
332
362
連3買 (606)
投信
0
0
0
連86平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
695
333
362
連3買 (605)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
362
0
0
362
1.79%
4.52%
2,039
2026/01/19
63
0
-2
61
1.62%
6.47%
1,585
2026/01/16
181
0
1
182
1.59%
0.50%
1,045
2026/01/15
-89
0
1
-88
1.51%
0.00%
926
2026/01/14
808
0
-25
782
1.55%
4.66%
1,750
2026/01/13
3
0
-36
-33
1.17%
2.53%
795
2026/01/12
234
0
0
234
1.17%
2.06%
1,072
2026/01/09
2
0
-20
-18
1.06%
1.39%
810
2026/01/08
-63
0
1
-62
1.06%
1.54%
853
2026/01/07
387
0
1
388
1.09%
1.39%
707
2026/01/06
-109
0
-1
-110
0.91%
1.03%
638
2026/01/05
-155
0
0
-155
0.96%
1.02%
671
2026/01/02
468
0
3
471
1.03%
3.35%
786
2025/12/31
-63
0
1
-62
0.81%
0.70%
474
2025/12/30
-392
0
-1
-393
0.84%
3.54%
776
2025/12/29
-350
0
0
-350
1.02%
2.95%
1,632
2025/12/26
162
0
6
168
1.19%
1.59%
443
2025/12/24
46
0
0
46
1.11%
0.18%
223
2025/12/23
33
0
0
33
1.09%
1.97%
383
2025/12/22
68
0
0
68
1.08%
1.46%
237
2025/12/19
-4
0
2
-2
1.04%
0.36%
292
2025/12/18
-32
0
2
-30
1.05%
2.13%
200
2025/12/17
109
0
21
130
1.06%
2.18%
468
2025/12/16
-59
0
-1
-60
1.01%
0.72%
256
2025/12/15
56
0
0
56
1.04%
1.42%
178
2025/12/12
-35
0
0
-35
1.01%
0.54%
271
2025/12/11
189
0
8
197
1.03%
0.36%
427
2025/12/10
47
0
46
93
0.94%
1.76%
590
2025/12/09
138
0
1
139
0.92%
0.53%
380
2025/12/08
-104
0
1
-103
0.85%
2.36%
685
2025/12/05
17
0
0
17
0.90%
0.00%
287
2025/12/04
-4
0
-2
-6
0.89%
3.66%
968
2025/12/03
43
0
2
45
0.89%
9.98%
1,192
2025/12/02
-60
0
0
-60
0.87%
0.00%
237
2025/12/01
-5
0
0
-5
0.90%
0.38%
253
2025/11/28
-20
0
0
-20
0.90%
0.58%
193
2025/11/27
-11
0
0
-11
0.91%
2.16%
303
2025/11/26
13
0
0
13
0.92%
0.78%
320
2025/11/25
26
0
1
27
0.91%
0.20%
307
2025/11/24
-1
0
0
-1
0.90%
1.39%
175
2025/11/21
81
0
-1
80
0.90%
3.07%
590
2025/11/20
-26
0
0
-26
0.86%
0.58%
266
2025/11/19
-61
0
0
-61
0.88%
1.89%
390
2025/11/18
57
0
0
57
0.90%
2.40%
783
2025/11/17
161
0
-1
160
0.88%
2.70%
736
2025/11/14
-115
0
-3
-118
0.80%
4.63%
629
2025/11/13
-425
0
0
-425
0.86%
3.80%
1,391
2025/11/12
-287
0
-4
-291
1.06%
7.26%
1,578
2025/11/11
-134
0
0
-134
1.19%
3.86%
662
2025/11/10
-167
0
-3
-170
1.25%
3.20%
813
2025/11/07
20
0
0
20
1.33%
1.58%
436
2025/11/06
35
0
-1
34
1.32%
0.18%
442
2025/11/05
-24
0
0
-24
1.31%
0.53%
568
2025/11/04
101
0
-2
99
1.32%
2.91%
783
2025/11/03
-44
0
-1
-45
1.27%
0.00%
688
2025/10/31
505
0
-4
501
1.29%
2.67%
1,951
2025/10/30
126
0
-1
125
1.05%
2.44%
1,845
2025/10/29
884
0
-2
881
0.99%
4.06%
2,466
2025/10/28
-241
0
0
-241
0.58%
6.42%
3,133
2025/10/27
-346
0
19
-327
0.69%
1.93%
5,949
2025/10/23
222
0
19
241
0.85%
9.98%
8,045
2025/10/22
307
0
3
310
0.75%
0.99%
2,117
2025/10/21
-64
0
1
-63
0.61%
4.13%
3,137
2025/10/20
290
0
1
291
0.64%
9.83%
2,221
2025/10/17
46
0
0
46
0.50%
1.73%
300
2025/10/16
15
0
-1
14
0.48%
0.76%
337
2025/10/15
45
0
0
45
0.47%
2.75%
216
2025/10/14
-20
0
0
-20
0.45%
3.04%
494
2025/10/13
-56
0
1
-55
0.46%
2.23%
411
2025/10/09
63
0
1
64
0.49%
2.87%
663
2025/10/08
26
0
-1
25
0.46%
0.57%
262
2025/10/07
41
0
1
42
0.44%
0.77%
373
2025/10/03
-117
0
0
-117
0.42%
0.97%
457
2025/10/02
216
0
-2
214
0.48%
5.48%
1,198
2025/10/01
-29
0
0
-29
0.38%
1.44%
405
2025/09/30
-47
0
1
-46
0.39%
0.00%
341
2025/09/26
56
0
0
56
0.41%
1.94%
580
2025/09/25
5
0
1
6
0.39%
2.41%
746
2025/09/24
-177
0
0
-177
0.40%
3.94%
1,433
2025/09/23
-3
0
1
-2
0.49%
2.20%
787
2025/09/22
93
0
-2
90
0.49%
7.93%
2,137
2025/09/19
-218
0
1
-217
0.44%
7.34%
2,407
2025/09/18
120
0
3
123
0.55%
7.20%
3,260
2025/09/17
-75
0
2
-73
0.50%
1.00%
2,945
2025/09/16
-81
0
0
-81
0.53%
9.64%
3,761
2025/09/15
120
0
1
121
0.58%
10.00%
2,591
2025/09/12
-94
0
0
-94
0.53%
2.67%
900
2025/09/11
379
0
-2
377
0.57%
5.07%
1,471
2025/09/10
56
0
4
60
0.39%
2.29%
867
2025/09/09
-103
0
1
-102
0.38%
4.20%
1,115
2025/09/08
-36
0
-1
-37
0.42%
3.20%
1,714
2025/09/05
-121
0
0
-121
0.44%
2.57%
1,833
2025/09/04
-100
0
-2
-102
0.50%
7.71%
3,854
2025/09/03
173
0
1
174
0.55%
10.00%
1,570
2025/09/02
-152
0
2
-150
0.46%
5.93%
1,663
2025/09/01
-97
0
1
-96
0.54%
4.26%
2,827
2025/08/29
-449
0
-1
-450
0.58%
9.84%
3,502
2025/08/28
229
0
2
231
0.79%
9.77%
1,303
2025/08/27
70
0
0
70
0.68%
0.26%
246
2025/08/26
25
0
0
25
0.65%
1.52%
192
2025/08/25
-2
0
-1
-3
0.64%
0.00%
273
2025/08/22
-162
0
0
-162
0.64%
4.12%
496
2025/08/21
129
0
1
130
0.72%
6.17%
893
2025/08/20
85
0
0
85
0.66%
0.26%
410
2025/08/19
-8
0
-1
-9
0.62%
0.77%
190
2025/08/18
77
0
1
78
0.62%
5.68%
549
2025/08/15
-44
0
0
-44
0.58%
0.80%
222
2025/08/14
59
0
-1
58
0.60%
5.07%
316
2025/08/13
-154
0
0
-154
0.61%
2.47%
456
2025/08/12
-75
0
0
-75
0.69%
0.82%
250
2025/08/11
-88
0
0
-88
0.72%
2.13%
337
2025/08/08
-67
0
0
-67
0.77%
1.57%
210
2025/08/07
17
0
0
17
0.80%
0.26%
86
2025/08/06
6
0
0
6
0.79%
0.52%
48
2025/08/05
33
0
-1
32
0.79%
0.52%
129
2025/08/04
76
0
0
76
0.78%
2.40%
191
2025/08/01
31
0
0
31
0.74%
1.90%
184
2025/07/31
-48
0
0
-48
0.73%
1.60%
115
2025/07/30
2
0
0
2
0.75%
1.08%
35
2025/07/29
11
0
0
11
0.75%
1.07%
75
2025/07/28
-1
0
0
-1
0.74%
0.27%
20
2025/07/25
0
0
0
0
0.74%
1.06%
43
2025/07/24
23
0
0
23
0.74%
0.27%
78
2025/07/23
1
0
0
1
0.73%
0.80%
96
2025/07/22
-15
0
0
-15
0.73%
3.87%
194
2025/07/21
7
0
0
7
0.74%
0.77%
49

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢磊
3707.TWO
61.90
3.405.81%
27,616
九豪
6127.TWO
41.35
0.000.00%
14,719
希華
2484.TW
30.00
0.953.27%
16,867
永光
1711.TW
22.90
0.351.51%
7,499
鈞寶
6155.TW
60.70
0.400.65%
15,233

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。