越峰

8121

櫃電子零組件

45.851.35(2.86%)

收盤 | 2022/01/19 14:30 更新

1,816成交量

208.41 (36.46)本益比 (同業平均)

連2漲→跌 (2.86%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
259
385
-126
連2賣 (-570)
投信
0
0
0
連6平 (0)
自營商
1
26
-25
連2賣 (-37)
三大法人
260
411
-151
連2賣 (-607)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
-126
0
-25
-151
0.53%
2.86%
1,816
2022/01/18
-444
0
-12
-456
0.60%
1.29%
3,950
2022/01/17
202
0
53
255
0.83%
5.43%
3,331
2022/01/14
-852
0
2
-850
0.71%
1.78%
2,655
2022/01/13
251
0
-2
249
1.16%
0.33%
2,209
2022/01/12
305
0
-13
292
1.03%
0.66%
2,602
2022/01/11
-240
10
-9
-239
0.85%
5.15%
3,158
2022/01/10
-23
0
5
-18
0.99%
3.48%
3,914
2022/01/07
326
0
-34
292
1.04%
4.76%
4,909
2022/01/06
108
0
30
138
0.89%
3.40%
4,512
2022/01/05
-163
0
-10
-173
0.82%
3.47%
2,497
2022/01/04
-298
0
-8
-306
0.91%
0.58%
3,765
2022/01/03
-593
0
-5
-598
1.07%
3.74%
3,425
2021/12/30
-81
0
-3
-84
1.32%
2.19%
4,460
2021/12/29
-217
0
-7
-224
1.36%
2.32%
6,588
2021/12/28
60
0
-299
-239
1.48%
3.70%
17,984
2021/12/27
4
0
89
93
1.45%
0.18%
1,173
2021/12/24
20
0
40
60
1.45%
0.19%
626
2021/12/23
25
0
17
42
1.44%
0.00%
553
2021/12/22
-25
0
12
-13
1.42%
0.93%
839
2021/12/21
-102
0
145
43
1.43%
0.94%
714
2021/12/20
34
0
0
34
1.49%
4.74%
888
2021/12/17
-42
0
-13
-55
1.47%
2.69%
1,824
2021/12/16
-67
0
-33
-100
1.49%
5.11%
1,619
2021/12/15
-137
0
0
-137
1.53%
2.14%
1,414
2021/12/14
59
0
-8
51
1.60%
7.59%
3,146
2021/12/13
203
0
-2
201
1.57%
3.95%
2,339
2021/12/10
131
0
-6
125
1.46%
2.28%
2,063
2021/12/09
177
0
-20
157
1.39%
2.70%
1,751
2021/12/08
125
0
-9
116
1.29%
2.29%
1,500
2021/12/07
227
0
0
227
1.22%
0.71%
1,246
2021/12/06
144
0
0
144
1.11%
2.73%
1,746
2021/12/03
253
0
0
253
1.04%
1.67%
777
2021/12/02
-38
0
-46
-84
-
1.82%
1,800
2021/12/01
-183
0
42
-141
0.92%
0.36%
1,680
2021/11/30
-564
0
-160
-724
1.02%
2.03%
15,524
2021/11/29
-52
0
-236
-288
1.33%
0.37%
28,010
2021/11/26
1
0
232
233
1.36%
5.27%
2,287
2021/11/25
7
0
58
65
1.36%
1.25%
2,376
2021/11/24
26
0
37
63
1.35%
8.08%
2,097
2021/11/23
-4
0
3
-1
1.34%
4.24%
1,892
2021/11/22
12
0
-1
11
1.34%
1.31%
1,905
2021/11/19
-10
0
30
20
1.34%
4.08%
2,302
2021/11/18
71
0
0
71
1.35%
0.19%
1,990
2021/11/17
444
0
2
446
1.32%
4.14%
2,148
2021/11/16
457
0
8
465
1.06%
0.81%
1,747
2021/11/15
248
0
21
269
0.81%
8.98%
2,021
2021/11/12
40
0
37
77
0.67%
1.96%
836
2021/11/11
55
0
0
55
0.65%
4.37%
1,597
2021/11/10
-370
0
1
-369
0.67%
0.10%
10,931
2021/11/09
-516
0
23
-493
0.84%
2.02%
18,285
2021/11/08
378
0
-28
350
1.12%
9.07%
24,748
2021/11/05
-3,095
0
-112
-3,207
0.91%
2.63%
71,756
2021/11/04
2,811
0
-205
2,606
2.57%
9.80%
38,793
2021/11/03
-87
0
15
-72
1.04%
9.99%
3,983
2021/11/02
117
0
-96
21
1.05%
6.18%
2,366
2021/11/01
67
0
-31
36
0.98%
1.16%
3,379
2021/10/29
11
0
10
21
0.95%
9.95%
4,738
2021/10/28
146
0
3
149
0.94%
2.73%
2,120
2021/10/27
44
0
18
62
0.86%
7.82%
1,233
2021/10/26
137
0
7
144
0.84%
3.70%
1,277
2021/10/25
206
0
4
210
0.76%
1.25%
1,482
2021/10/22
-12
0
40
28
0.65%
0.74%
1,667
2021/10/21
242
0
40
282
0.64%
7.67%
2,606
2021/10/20
-796
0
18
-778
0.52%
2.59%
22,826
2021/10/19
308
0
90
398
0.95%
1.31%
26,593
2021/10/18
-568
0
-151
-719
0.77%
9.09%
27,917
2021/10/15
-99
0
-48
-147
1.10%
1.76%
47,139
2021/10/14
-1,714
0
-487
-2,201
1.13%
9.92%
52,846
2021/10/13
-1,096
0
-143
-1,239
2.06%
9.92%
32,335
2021/10/12
-1,437
0
-228
-1,665
2.66%
9.95%
22,262
2021/10/08
1,316
0
-235
1,081
3.44%
9.88%
21,383
2021/10/07
-12
0
120
108
2.72%
1.94%
4,899
2021/10/06
-86
0
209
123
2.72%
3.25%
2,972
2021/10/05
-154
0
79
-75
2.77%
4.17%
3,713
2021/10/04
-100
0
-125
-225
2.86%
2.29%
7,397
2021/10/01
-8
0
-41
-49
2.91%
9.97%
3,255
2021/09/30
-4
0
159
155
2.91%
9.91%
3,431
2021/09/29
-145
0
10
-135
2.92%
9.94%
2,505
2021/09/28
164
0
73
237
3.00%
9.80%
2,234
2021/09/27
11
0
-3
8
2.91%
2.94%
1,778
2021/09/24
-70
0
-8
-78
2.90%
0.83%
2,536
2021/09/23
16
0
115
131
2.94%
9.09%
2,879
2021/09/22
118
0
187
305
2.93%
5.26%
2,579
2021/09/17
-18
0
-68
-86
2.86%
4.50%
3,309
2021/09/16
853
0
-19
834
2.88%
3.26%
4,404
2021/09/15
-105
0
480
375
2.41%
9.97%
4,020
2021/09/14
102
0
160
262
2.42%
9.94%
2,752
2021/09/13
12
0
98
110
2.37%
9.97%
2,369
2021/09/10
-24
0
188
164
2.36%
1.89%
2,491
2021/09/09
289
0
254
543
2.37%
9.88%
7,775
2021/09/08
334
0
-2
332
2.22%
1.20%
3,732
2021/09/07
-264
0
85
-179
2.03%
1.92%
5,041
2021/09/06
226
0
291
517
2.18%
4.18%
24,785
2021/09/03
779
0
225
1,004
2.05%
10.00%
31,162
2021/09/02
453
0
0
453
1.61%
9.89%
6,156
2021/09/01
25
0
0
25
1.36%
9.90%
2,088
2021/08/31
37
0
0
37
1.34%
9.81%
2,173
2021/08/30
-1
0
0
-1
1.32%
3.86%
594
2021/08/27
-80
0
0
-80
1.32%
0.27%
451
2021/08/26
24
0
0
24
1.37%
1.11%
342
2021/08/25
85
0
0
85
1.35%
2.56%
709
2021/08/24
-171
0
0
-171
1.31%
1.13%
402
2021/08/23
58
0
0
58
1.40%
4.41%
461
2021/08/20
49
0
0
49
1.37%
0.29%
433
2021/08/19
-109
0
-10
-119
1.34%
5.04%
747
2021/08/18
91
0
0
91
1.40%
2.88%
830
2021/08/17
30
0
-6
24
1.35%
3.34%
1,243
2021/08/16
132
0
-104
28
1.33%
5.77%
2,020
2021/08/13
-283
0
-39
-322
1.26%
5.69%
2,237
2021/08/12
11
0
0
11
1.41%
1.25%
730
2021/08/11
26
0
-8
18
1.41%
1.48%
2,264
2021/08/10
-1,354
0
0
-1,354
1.39%
3.11%
5,308
2021/08/09
838
0
0
838
2.13%
5.56%
4,431
2021/08/06
-11
0
-43
-54
1.68%
1.49%
703
2021/08/05
84
0
-1
83
1.68%
1.71%
734
2021/08/04
-80
0
-100
-180
1.64%
0.97%
1,032
2021/08/03
105
0
0
105
1.68%
1.23%
1,079
2021/08/02
11
0
-10
1
1.62%
1.75%
942
2021/07/30
196
0
0
196
1.62%
0.50%
4,729
2021/07/29
490
0
11
501
1.51%
2.57%
1,193
2021/07/28
-186
0
0
-186
1.24%
3.23%
1,489
2021/07/27
-70
0
0
-70
1.34%
1.47%
1,579
2021/07/26
340
0
24
364
1.38%
2.77%
3,159
2021/07/23
-176
0
13
-163
1.20%
0.00%
1,847
2021/07/22
394
0
14
408
1.29%
4.47%
3,706
2021/07/21
148
0
0
148
1.08%
0.00%
793
2021/07/20
-382
0
-14
-396
1.00%
2.81%
1,021

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華孚
6235.TW
36.00
0.451.27%
25,384
永光
1711.TW
24.70
0.200.80%
2,778
高端疫苗
6547.TWO
261.50
4.501.69%
4,066
金麗科
3228.TWO
449.00
11.002.39%
1,662
系統電
5309.TWO
38.20
1.353.66%
11,313

櫃電子零組件產業漲跌排行

長園科
8038.TWO
44.10
4.009.98%
975
立凱-KY
5227.TWO
93.20
8.409.91%
3,021
連展投控
3710.TWO
14.00
1.209.37%
35,035
兆利
3548.TWO
72.80
5.608.33%
3,186
翔名
8091.TWO
91.90
5.606.49%
5,729

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。