越峰

8121
32.650.50(1.51%)
收盤 | 2022/08/19 14:30 更新
1,235成交量
98.94 (25.16)本益比 (同業平均)
連2跌 (3.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    125
    286
    -161
    連2賣 (-292)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    23
    -23
    連2賣 (-76)
  • 三大法人
    125
    309
    -184
    連2賣 (-368)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    -161
    0
    -23
    -184
    0.50%
    1.51%
    1,235
  • 2022/08/18
    -131
    0
    -53
    -184
    0.58%
    1.92%
    1,093
  • 2022/08/17
    113
    0
    138
    251
    0.66%
    4.64%
    1,576
  • 2022/08/16
    87
    0
    -29
    58
    0.60%
    2.27%
    1,023
  • 2022/08/15
    66
    0
    0
    66
    0.55%
    0.76%
    956
  • 2022/08/12
    135
    0
    11
    146
    0.51%
    0.61%
    991
  • 2022/08/11
    -17
    0
    12
    -5
    0.45%
    2.19%
    1,090
  • 2022/08/10
    121
    0
    35
    156
    0.46%
    3.24%
    566
  • 2022/08/09
    38
    0
    -3
    35
    0.40%
    0.32%
    365
  • 2022/08/08
    16
    0
    -1
    15
    0.38%
    2.07%
    534
  • 2022/08/05
    65
    0
    -1
    64
    0.38%
    3.62%
    514
  • 2022/08/04
    11
    0
    -5
    6
    0.34%
    0.82%
    637
  • 2022/08/03
    -54
    0
    -6
    -60
    0.31%
    3.77%
    811
  • 2022/08/02
    -286
    0
    -4
    -290
    0.34%
    3.34%
    1,023
  • 2022/08/01
    -15
    0
    1
    -14
    0.46%
    0.77%
    904
  • 2022/07/29
    15
    0
    -10
    5
    0.50%
    1.40%
    925
  • 2022/07/28
    -220
    0
    0
    -220
    0.49%
    0.31%
    902
  • 2022/07/27
    19
    0
    -2
    17
    0.62%
    2.70%
    903
  • 2022/07/26
    -201
    0
    -2
    -203
    0.59%
    3.53%
    1,349
  • 2022/07/25
    293
    0
    -45
    248
    0.68%
    1.36%
    1,193
  • 2022/07/22
    -42
    0
    50
    8
    0.49%
    2.36%
    1,831
  • 2022/07/21
    236
    0
    -1
    235
    0.51%
    0.45%
    938
  • 2022/07/20
    58
    0
    -47
    11
    0.39%
    0.88%
    1,720
  • 2022/07/19
    53
    0
    48
    101
    0.42%
    0.58%
    2,177
  • 2022/07/18
    206
    0
    -36
    170
    0.47%
    1.33%
    2,279
  • 2022/07/15
    197
    0
    56
    253
    0.40%
    1.96%
    3,023
  • 2022/07/14
    -317
    0
    18
    -299
    0.27%
    1.49%
    11,679
  • 2022/07/13
    -24
    0
    2
    -22
    0.44%
    9.98%
    1,892
  • 2022/07/12
    88
    0
    0
    88
    0.42%
    1.50%
    2,279
  • 2022/07/11
    120
    0
    -2
    118
    0.37%
    3.79%
    1,582
  • 2022/07/08
    -20
    0
    -1
    -21
    0.31%
    0.00%
    888
  • 2022/07/07
    103
    0
    2
    105
    0.32%
    2.84%
    415
  • 2022/07/06
    -84
    0
    -6
    -90
    0.26%
    3.42%
    707
  • 2022/07/05
    13
    0
    -2
    11
    0.31%
    1.74%
    687
  • 2022/07/04
    -39
    0
    0
    -39
    0.28%
    1.06%
    811
  • 2022/07/01
    -146
    0
    -5
    -151
    0.30%
    3.57%
    1,233
  • 2022/06/30
    -27
    0
    -8
    -35
    0.38%
    5.31%
    1,438
  • 2022/06/29
    7
    0
    0
    7
    0.40%
    1.58%
    703
  • 2022/06/28
    24
    0
    0
    24
    0.38%
    4.24%
    1,321
  • 2022/06/27
    -2
    0
    -2
    -4
    0.35%
    1.69%
    1,520
  • 2022/06/24
    -5
    0
    8
    3
    0.34%
    0.46%
    3,363
  • 2022/06/23
    -97
    0
    -2
    -99
    0.35%
    1.73%
    4,425
  • 2022/06/22
    -123
    0
    -8
    -131
    0.36%
    3.08%
    10,072
  • 2022/06/21
    -234
    0
    10
    -224
    0.38%
    10.00%
    2,571
  • 2022/06/20
    -359
    0
    -3
    -362
    0.46%
    5.72%
    1,183
  • 2022/06/17
    85
    0
    -38
    47
    0.66%
    1.00%
    1,282
  • 2022/06/16
    78
    0
    -12
    66
    0.62%
    6.25%
    2,056
  • 2022/06/15
    -218
    0
    2
    -216
    0.54%
    3.61%
    1,872
  • 2022/06/14
    -249
    0
    34
    -214
    0.60%
    2.92%
    2,690
  • 2022/06/13
    -193
    0
    -77
    -270
    0.74%
    6.56%
    2,134
  • 2022/06/10
    -213
    0
    -41
    -254
    0.78%
    2.27%
    3,848
  • 2022/06/09
    -1,285
    0
    135
    -1,150
    0.90%
    6.70%
    17,727
  • 2022/06/08
    -19
    0
    10
    -9
    1.58%
    9.86%
    2,932
  • 2022/06/07
    132
    0
    4
    136
    1.59%
    1.43%
    309
  • 2022/06/06
    42
    0
    -1
    41
    1.50%
    1.41%
    367
  • 2022/06/02
    -2
    0
    0
    -2
    1.49%
    0.78%
    459
  • 2022/06/01
    -74
    0
    4
    -70
    1.49%
    0.92%
    643
  • 2022/05/31
    -67
    0
    2
    -65
    1.55%
    0.62%
    1,189
  • 2022/05/30
    118
    0
    5
    123
    1.59%
    5.73%
    1,136
  • 2022/05/27
    99
    0
    6
    105
    1.44%
    1.83%
    184
  • 2022/05/26
    40
    0
    -1
    39
    1.39%
    1.32%
    312
  • 2022/05/25
    121
    0
    -1
    120
    1.36%
    1.33%
    286
  • 2022/05/24
    20
    0
    -23
    -3
    1.30%
    4.00%
    405
  • 2022/05/23
    61
    0
    1
    62
    1.23%
    0.00%
    258
  • 2022/05/20
    -62
    0
    -4
    -66
    1.21%
    0.48%
    351
  • 2022/05/19
    40
    0
    -6
    34
    1.24%
    0.48%
    649
  • 2022/05/18
    85
    0
    11
    96
    1.23%
    2.46%
    539
  • 2022/05/17
    334
    0
    -7
    327
    1.18%
    3.57%
    626
  • 2022/05/16
    56
    0
    -1
    55
    1.00%
    0.51%
    477
  • 2022/05/13
    104
    0
    -2
    102
    0.97%
    1.72%
    564
  • 2022/05/12
    85
    0
    -8
    77
    0.90%
    0.34%
    844
  • 2022/05/11
    173
    0
    4
    177
    0.86%
    1.18%
    655
  • 2022/05/10
    372
    0
    -15
    357
    0.77%
    1.72%
    892
  • 2022/05/09
    -146
    0
    -5
    -151
    0.56%
    4.60%
    747
  • 2022/05/06
    -193
    0
    1
    -192
    0.64%
    4.09%
    621
  • 2022/05/05
    68
    0
    2
    70
    0.75%
    3.08%
    877
  • 2022/05/04
    1
    0
    -1
    0
    0.71%
    0.65%
    595
  • 2022/05/03
    190
    0
    0
    190
    0.70%
    0.99%
    726
  • 2022/04/29
    29
    0
    1
    30
    0.59%
    1.00%
    872
  • 2022/04/28
    81
    0
    -2
    79
    0.58%
    1.32%
    763
  • 2022/04/27
    623
    0
    -57
    566
    0.54%
    2.41%
    2,248
  • 2022/04/26
    14
    0
    -3
    11
    0.19%
    1.11%
    709
  • 2022/04/25
    -34
    0
    -77
    -111
    0.18%
    7.62%
    1,401
  • 2022/04/22
    -88
    0
    -14
    -102
    0.19%
    2.57%
    653
  • 2022/04/21
    -12
    0
    1
    -11
    0.26%
    2.19%
    664
  • 2022/04/20
    23
    0
    3
    26
    0.26%
    0.15%
    674
  • 2022/04/19
    -31
    0
    -5
    -36
    0.25%
    0.00%
    1,061
  • 2022/04/18
    123
    0
    -22
    101
    0.27%
    1.16%
    1,188
  • 2022/04/15
    -197
    0
    -59
    -256
    0.19%
    3.89%
    1,373
  • 2022/04/14
    0
    0
    -9
    -9
    0.29%
    3.74%
    1,083
  • 2022/04/13
    -4
    0
    19
    15
    0.29%
    1.63%
    820
  • 2022/04/12
    -21
    0
    -42
    -63
    0.29%
    2.90%
    1,539
  • 2022/04/11
    39
    0
    -137
    -98
    0.30%
    0.79%
    2,171
  • 2022/04/08
    54
    0
    16
    70
    0.27%
    1.87%
    1,044
  • 2022/04/07
    -219
    0
    -33
    -252
    0.23%
    2.85%
    1,524
  • 2022/04/06
    -49
    0
    -20
    -69
    0.33%
    2.53%
    1,482
  • 2022/04/01
    -349
    0
    -50
    -399
    0.36%
    1.61%
    3,068
  • 2022/03/31
    -838
    0
    49
    -789
    0.54%
    4.96%
    13,649
  • 2022/03/30
    558
    0
    -23
    535
    0.93%
    10.00%
    7,260
  • 2022/03/29
    -251
    0
    5
    -246
    0.64%
    0.52%
    1,558
  • 2022/03/28
    34
    0
    24
    58
    0.77%
    0.00%
    1,369
  • 2022/03/25
    -320
    0
    5
    -315
    0.75%
    0.00%
    3,350
  • 2022/03/24
    88
    0
    0
    88
    0.93%
    0.78%
    1,185
  • 2022/03/23
    -275
    0
    3
    -272
    0.88%
    0.13%
    1,878
  • 2022/03/22
    -83
    0
    38
    -45
    1.03%
    2.26%
    2,489
  • 2022/03/21
    -357
    0
    -14
    -371
    1.07%
    1.44%
    2,129
  • 2022/03/18
    -2,169
    0
    57
    -2,112
    1.21%
    2.01%
    8,686
  • 2022/03/17
    -29
    0
    81
    52
    2.35%
    10.00%
    2,534
  • 2022/03/16
    499
    0
    0
    499
    2.37%
    2.56%
    1,136
  • 2022/03/15
    416
    0
    -64
    352
    2.11%
    4.88%
    1,681
  • 2022/03/14
    324
    0
    -46
    277
    1.88%
    0.99%
    880
  • 2022/03/11
    39
    0
    -20
    19
    1.70%
    3.56%
    812
  • 2022/03/10
    -603
    0
    21
    -582
    1.68%
    4.14%
    2,007
  • 2022/03/09
    122
    0
    -7
    115
    2.01%
    2.49%
    1,477
  • 2022/03/08
    1,017
    0
    -71
    946
    1.95%
    3.66%
    2,647
  • 2022/03/07
    446
    0
    -108
    338
    1.43%
    7.79%
    2,179
  • 2022/03/04
    -172
    0
    0
    -172
    1.18%
    2.41%
    1,123
  • 2022/03/03
    187
    0
    0
    187
    1.28%
    0.38%
    1,051
  • 2022/03/02
    -84
    0
    0
    -84
    1.18%
    2.72%
    1,098
  • 2022/03/01
    235
    0
    20
    254
    1.23%
    2.80%
    874
  • 2022/02/25
    399
    0
    16
    415
    1.11%
    2.61%
    1,395
  • 2022/02/24
    421
    -10
    -24
    387
    0.89%
    6.01%
    3,381
  • 2022/02/23
    67
    0
    -8
    59
    0.66%
    1.21%
    1,482
  • 2022/02/22
    -119
    0
    -34
    -153
    0.61%
    3.62%
    1,184
  • 2022/02/21
    -15
    0
    0
    -15
    0.69%
    1.15%
    668
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台亞
    2340.TW
    41.60
    0.250.60%
    4,718
  • 飛宏
    2457.TW
    39.45
    0.451.13%
    3,630
  • 宏達電
    2498.TW
    63.90
    0.300.47%
    70,219
  • 聯電
    2303.TW
    43.00
    0.501.18%
    34,093
  • 漢磊
    3707.TWO
    113.00
    4.003.67%
    36,382
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。