越峰

8121
45.851.35(2.86%)
收盤 | 2022/01/19 14:30 更新
1,816成交量
208.41 (36.46)本益比 (同業平均)
連2漲→跌 (2.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    259
    385
    -126
    連2賣 (-570)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    1
    26
    -25
    連2賣 (-37)
  • 三大法人
    260
    411
    -151
    連2賣 (-607)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/19
    -126
    0
    -25
    -151
    0.53%
    2.86%
    1,816
  • 2022/01/18
    -444
    0
    -12
    -456
    0.60%
    1.29%
    3,950
  • 2022/01/17
    202
    0
    53
    255
    0.83%
    5.43%
    3,331
  • 2022/01/14
    -852
    0
    2
    -850
    0.71%
    1.78%
    2,655
  • 2022/01/13
    251
    0
    -2
    249
    1.16%
    0.33%
    2,209
  • 2022/01/12
    305
    0
    -13
    292
    1.03%
    0.66%
    2,602
  • 2022/01/11
    -240
    10
    -9
    -239
    0.85%
    5.15%
    3,158
  • 2022/01/10
    -23
    0
    5
    -18
    0.99%
    3.48%
    3,914
  • 2022/01/07
    326
    0
    -34
    292
    1.04%
    4.76%
    4,909
  • 2022/01/06
    108
    0
    30
    138
    0.89%
    3.40%
    4,512
  • 2022/01/05
    -163
    0
    -10
    -173
    0.82%
    3.47%
    2,497
  • 2022/01/04
    -298
    0
    -8
    -306
    0.91%
    0.58%
    3,765
  • 2022/01/03
    -593
    0
    -5
    -598
    1.07%
    3.74%
    3,425
  • 2021/12/30
    -81
    0
    -3
    -84
    1.32%
    2.19%
    4,460
  • 2021/12/29
    -217
    0
    -7
    -224
    1.36%
    2.32%
    6,588
  • 2021/12/28
    60
    0
    -299
    -239
    1.48%
    3.70%
    17,984
  • 2021/12/27
    4
    0
    89
    93
    1.45%
    0.18%
    1,173
  • 2021/12/24
    20
    0
    40
    60
    1.45%
    0.19%
    626
  • 2021/12/23
    25
    0
    17
    42
    1.44%
    0.00%
    553
  • 2021/12/22
    -25
    0
    12
    -13
    1.42%
    0.93%
    839
  • 2021/12/21
    -102
    0
    145
    43
    1.43%
    0.94%
    714
  • 2021/12/20
    34
    0
    0
    34
    1.49%
    4.74%
    888
  • 2021/12/17
    -42
    0
    -13
    -55
    1.47%
    2.69%
    1,824
  • 2021/12/16
    -67
    0
    -33
    -100
    1.49%
    5.11%
    1,619
  • 2021/12/15
    -137
    0
    0
    -137
    1.53%
    2.14%
    1,414
  • 2021/12/14
    59
    0
    -8
    51
    1.60%
    7.59%
    3,146
  • 2021/12/13
    203
    0
    -2
    201
    1.57%
    3.95%
    2,339
  • 2021/12/10
    131
    0
    -6
    125
    1.46%
    2.28%
    2,063
  • 2021/12/09
    177
    0
    -20
    157
    1.39%
    2.70%
    1,751
  • 2021/12/08
    125
    0
    -9
    116
    1.29%
    2.29%
    1,500
  • 2021/12/07
    227
    0
    0
    227
    1.22%
    0.71%
    1,246
  • 2021/12/06
    144
    0
    0
    144
    1.11%
    2.73%
    1,746
  • 2021/12/03
    253
    0
    0
    253
    1.04%
    1.67%
    777
  • 2021/12/02
    -38
    0
    -46
    -84
    -
    1.82%
    1,800
  • 2021/12/01
    -183
    0
    42
    -141
    0.92%
    0.36%
    1,680
  • 2021/11/30
    -564
    0
    -160
    -724
    1.02%
    2.03%
    15,524
  • 2021/11/29
    -52
    0
    -236
    -288
    1.33%
    0.37%
    28,010
  • 2021/11/26
    1
    0
    232
    233
    1.36%
    5.27%
    2,287
  • 2021/11/25
    7
    0
    58
    65
    1.36%
    1.25%
    2,376
  • 2021/11/24
    26
    0
    37
    63
    1.35%
    8.08%
    2,097
  • 2021/11/23
    -4
    0
    3
    -1
    1.34%
    4.24%
    1,892
  • 2021/11/22
    12
    0
    -1
    11
    1.34%
    1.31%
    1,905
  • 2021/11/19
    -10
    0
    30
    20
    1.34%
    4.08%
    2,302
  • 2021/11/18
    71
    0
    0
    71
    1.35%
    0.19%
    1,990
  • 2021/11/17
    444
    0
    2
    446
    1.32%
    4.14%
    2,148
  • 2021/11/16
    457
    0
    8
    465
    1.06%
    0.81%
    1,747
  • 2021/11/15
    248
    0
    21
    269
    0.81%
    8.98%
    2,021
  • 2021/11/12
    40
    0
    37
    77
    0.67%
    1.96%
    836
  • 2021/11/11
    55
    0
    0
    55
    0.65%
    4.37%
    1,597
  • 2021/11/10
    -370
    0
    1
    -369
    0.67%
    0.10%
    10,931
  • 2021/11/09
    -516
    0
    23
    -493
    0.84%
    2.02%
    18,285
  • 2021/11/08
    378
    0
    -28
    350
    1.12%
    9.07%
    24,748
  • 2021/11/05
    -3,095
    0
    -112
    -3,207
    0.91%
    2.63%
    71,756
  • 2021/11/04
    2,811
    0
    -205
    2,606
    2.57%
    9.80%
    38,793
  • 2021/11/03
    -87
    0
    15
    -72
    1.04%
    9.99%
    3,983
  • 2021/11/02
    117
    0
    -96
    21
    1.05%
    6.18%
    2,366
  • 2021/11/01
    67
    0
    -31
    36
    0.98%
    1.16%
    3,379
  • 2021/10/29
    11
    0
    10
    21
    0.95%
    9.95%
    4,738
  • 2021/10/28
    146
    0
    3
    149
    0.94%
    2.73%
    2,120
  • 2021/10/27
    44
    0
    18
    62
    0.86%
    7.82%
    1,233
  • 2021/10/26
    137
    0
    7
    144
    0.84%
    3.70%
    1,277
  • 2021/10/25
    206
    0
    4
    210
    0.76%
    1.25%
    1,482
  • 2021/10/22
    -12
    0
    40
    28
    0.65%
    0.74%
    1,667
  • 2021/10/21
    242
    0
    40
    282
    0.64%
    7.67%
    2,606
  • 2021/10/20
    -796
    0
    18
    -778
    0.52%
    2.59%
    22,826
  • 2021/10/19
    308
    0
    90
    398
    0.95%
    1.31%
    26,593
  • 2021/10/18
    -568
    0
    -151
    -719
    0.77%
    9.09%
    27,917
  • 2021/10/15
    -99
    0
    -48
    -147
    1.10%
    1.76%
    47,139
  • 2021/10/14
    -1,714
    0
    -487
    -2,201
    1.13%
    9.92%
    52,846
  • 2021/10/13
    -1,096
    0
    -143
    -1,239
    2.06%
    9.92%
    32,335
  • 2021/10/12
    -1,437
    0
    -228
    -1,665
    2.66%
    9.95%
    22,262
  • 2021/10/08
    1,316
    0
    -235
    1,081
    3.44%
    9.88%
    21,383
  • 2021/10/07
    -12
    0
    120
    108
    2.72%
    1.94%
    4,899
  • 2021/10/06
    -86
    0
    209
    123
    2.72%
    3.25%
    2,972
  • 2021/10/05
    -154
    0
    79
    -75
    2.77%
    4.17%
    3,713
  • 2021/10/04
    -100
    0
    -125
    -225
    2.86%
    2.29%
    7,397
  • 2021/10/01
    -8
    0
    -41
    -49
    2.91%
    9.97%
    3,255
  • 2021/09/30
    -4
    0
    159
    155
    2.91%
    9.91%
    3,431
  • 2021/09/29
    -145
    0
    10
    -135
    2.92%
    9.94%
    2,505
  • 2021/09/28
    164
    0
    73
    237
    3.00%
    9.80%
    2,234
  • 2021/09/27
    11
    0
    -3
    8
    2.91%
    2.94%
    1,778
  • 2021/09/24
    -70
    0
    -8
    -78
    2.90%
    0.83%
    2,536
  • 2021/09/23
    16
    0
    115
    131
    2.94%
    9.09%
    2,879
  • 2021/09/22
    118
    0
    187
    305
    2.93%
    5.26%
    2,579
  • 2021/09/17
    -18
    0
    -68
    -86
    2.86%
    4.50%
    3,309
  • 2021/09/16
    853
    0
    -19
    834
    2.88%
    3.26%
    4,404
  • 2021/09/15
    -105
    0
    480
    375
    2.41%
    9.97%
    4,020
  • 2021/09/14
    102
    0
    160
    262
    2.42%
    9.94%
    2,752
  • 2021/09/13
    12
    0
    98
    110
    2.37%
    9.97%
    2,369
  • 2021/09/10
    -24
    0
    188
    164
    2.36%
    1.89%
    2,491
  • 2021/09/09
    289
    0
    254
    543
    2.37%
    9.88%
    7,775
  • 2021/09/08
    334
    0
    -2
    332
    2.22%
    1.20%
    3,732
  • 2021/09/07
    -264
    0
    85
    -179
    2.03%
    1.92%
    5,041
  • 2021/09/06
    226
    0
    291
    517
    2.18%
    4.18%
    24,785
  • 2021/09/03
    779
    0
    225
    1,004
    2.05%
    10.00%
    31,162
  • 2021/09/02
    453
    0
    0
    453
    1.61%
    9.89%
    6,156
  • 2021/09/01
    25
    0
    0
    25
    1.36%
    9.90%
    2,088
  • 2021/08/31
    37
    0
    0
    37
    1.34%
    9.81%
    2,173
  • 2021/08/30
    -1
    0
    0
    -1
    1.32%
    3.86%
    594
  • 2021/08/27
    -80
    0
    0
    -80
    1.32%
    0.27%
    451
  • 2021/08/26
    24
    0
    0
    24
    1.37%
    1.11%
    342
  • 2021/08/25
    85
    0
    0
    85
    1.35%
    2.56%
    709
  • 2021/08/24
    -171
    0
    0
    -171
    1.31%
    1.13%
    402
  • 2021/08/23
    58
    0
    0
    58
    1.40%
    4.41%
    461
  • 2021/08/20
    49
    0
    0
    49
    1.37%
    0.29%
    433
  • 2021/08/19
    -109
    0
    -10
    -119
    1.34%
    5.04%
    747
  • 2021/08/18
    91
    0
    0
    91
    1.40%
    2.88%
    830
  • 2021/08/17
    30
    0
    -6
    24
    1.35%
    3.34%
    1,243
  • 2021/08/16
    132
    0
    -104
    28
    1.33%
    5.77%
    2,020
  • 2021/08/13
    -283
    0
    -39
    -322
    1.26%
    5.69%
    2,237
  • 2021/08/12
    11
    0
    0
    11
    1.41%
    1.25%
    730
  • 2021/08/11
    26
    0
    -8
    18
    1.41%
    1.48%
    2,264
  • 2021/08/10
    -1,354
    0
    0
    -1,354
    1.39%
    3.11%
    5,308
  • 2021/08/09
    838
    0
    0
    838
    2.13%
    5.56%
    4,431
  • 2021/08/06
    -11
    0
    -43
    -54
    1.68%
    1.49%
    703
  • 2021/08/05
    84
    0
    -1
    83
    1.68%
    1.71%
    734
  • 2021/08/04
    -80
    0
    -100
    -180
    1.64%
    0.97%
    1,032
  • 2021/08/03
    105
    0
    0
    105
    1.68%
    1.23%
    1,079
  • 2021/08/02
    11
    0
    -10
    1
    1.62%
    1.75%
    942
  • 2021/07/30
    196
    0
    0
    196
    1.62%
    0.50%
    4,729
  • 2021/07/29
    490
    0
    11
    501
    1.51%
    2.57%
    1,193
  • 2021/07/28
    -186
    0
    0
    -186
    1.24%
    3.23%
    1,489
  • 2021/07/27
    -70
    0
    0
    -70
    1.34%
    1.47%
    1,579
  • 2021/07/26
    340
    0
    24
    364
    1.38%
    2.77%
    3,159
  • 2021/07/23
    -176
    0
    13
    -163
    1.20%
    0.00%
    1,847
  • 2021/07/22
    394
    0
    14
    408
    1.29%
    4.47%
    3,706
  • 2021/07/21
    148
    0
    0
    148
    1.08%
    0.00%
    793
  • 2021/07/20
    -382
    0
    -14
    -396
    1.00%
    2.81%
    1,021
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。