越峰

8121

櫃電子零組件

20.350.05(0.25%)

收盤 | 2025/05/23 13:30 更新

149成交量

56.53 (35.50)本益比 (同業平均)

連2跌 (4.46%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
18
15
連3賣→買 (15)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
33
18
15
連3賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
15
0
0
15
0.88%
0.25%
149
2025/05/22
-191
0
1
-190
0.88%
4.23%
525
2025/05/21
-65
0
0
-65
0.97%
6.23%
725
2025/05/20
-28
0
1
-27
0.96%
0.25%
139
2025/05/19
45
0
0
45
0.97%
0.50%
197
2025/05/16
35
0
0
35
0.95%
0.25%
263
2025/05/15
31
0
0
31
0.94%
1.24%
180
2025/05/14
119
0
0
119
0.92%
1.52%
245
2025/05/13
65
0
-1
64
0.86%
0.76%
235
2025/05/12
65
0
0
65
0.83%
0.77%
239
2025/05/09
-87
0
0
-87
0.80%
4.65%
798
2025/05/08
80
0
0
80
0.84%
9.95%
672
2025/05/07
7
0
0
7
0.80%
0.80%
55
2025/05/06
-5
0
-1
-6
0.80%
1.08%
110
2025/05/05
-52
0
0
-52
0.80%
3.39%
206
2025/05/02
37
0
1
38
0.82%
1.05%
174
2025/04/30
-37
0
0
-37
0.80%
1.55%
202
2025/04/29
44
0
0
44
0.81%
2.39%
170
2025/04/28
86
0
0
86
0.79%
2.72%
197
2025/04/25
52
0
0
52
0.74%
1.66%
190
2025/04/24
11
0
0
11
0.71%
0.00%
104
2025/04/23
-10
0
1
-9
0.70%
4.03%
153
2025/04/22
31
0
0
31
0.69%
0.29%
213
2025/04/21
-54
0
0
-54
0.67%
3.33%
235
2025/04/18
10
0
0
10
0.70%
0.83%
144
2025/04/17
-8
0
0
-8
0.69%
1.63%
157
2025/04/16
-50
0
0
-50
0.70%
3.66%
180
2025/04/15
75
0
1
76
0.72%
3.51%
224
2025/04/14
-49
0
0
-48
0.68%
0.27%
434
2025/04/11
57
0
-4
53
0.70%
2.50%
549
2025/04/10
59
0
0
59
0.67%
9.76%
461
2025/04/09
-9
0
-2
-11
0.64%
9.89%
724
2025/04/08
-63
0
0
-63
0.65%
9.90%
667
2025/04/07
1
0
0
1
0.67%
9.82%
45
2025/04/02
-56
0
0
-56
0.66%
0.44%
205
2025/04/01
17
0
0
17
0.68%
2.04%
261
2025/03/31
-71
0
-1
-72
0.67%
6.57%
666
2025/03/28
-372
0
-15
-387
0.71%
7.09%
1,266
2025/03/27
-84
0
0
-84
0.86%
1.55%
414
2025/03/26
48
0
-21
27
0.86%
2.99%
491
2025/03/25
-102
0
-99
-201
0.84%
1.76%
639
2025/03/24
-113
0
71
-42
0.88%
0.59%
418
2025/03/21
-105
0
0
-105
0.94%
0.00%
382
2025/03/20
-103
0
2
-101
0.99%
1.74%
892
2025/03/19
-110
0
70
-40
1.04%
6.17%
1,667
2025/03/18
15
0
-1
14
1.09%
0.00%
141
2025/03/17
10
0
0
10
1.08%
0.21%
106
2025/03/14
58
0
0
58
1.08%
1.88%
155
2025/03/13
-163
0
1
-162
1.05%
2.25%
507
2025/03/12
-7
0
0
-7
1.12%
1.21%
331
2025/03/11
-11
0
0
-11
1.13%
2.37%
513
2025/03/10
-28
0
0
-28
1.13%
0.00%
336
2025/03/07
-92
0
-9
-101
1.15%
1.74%
718
2025/03/06
-170
0
0
-170
1.19%
2.46%
358
2025/03/05
-19
0
3
-16
1.27%
5.17%
832
2025/03/04
-36
0
0
-36
1.28%
0.20%
249
2025/03/03
-73
0
1
-72
1.30%
2.70%
201
2025/02/27
-52
0
-1
-53
1.33%
0.58%
281
2025/02/26
-11
0
0
-11
1.35%
0.19%
140
2025/02/25
-15
0
1
-14
1.36%
1.14%
135
2025/02/24
71
0
0
71
1.37%
1.12%
214
2025/02/21
-16
0
0
-16
1.33%
0.93%
256
2025/02/20
-2
0
0
-2
1.34%
0.37%
160
2025/02/19
-3
0
0
-3
1.34%
0.00%
382
2025/02/18
7
0
0
7
1.34%
1.51%
205
2025/02/17
33
0
1
34
1.34%
1.34%
237
2025/02/14
21
0
0
21
1.32%
0.00%
220
2025/02/13
126
0
0
126
1.31%
2.15%
361
2025/02/12
13
0
0
13
1.25%
0.58%
236
2025/02/11
-41
0
0
-41
1.25%
0.58%
256
2025/02/10
-6
0
0
-6
1.27%
1.34%
200
2025/02/07
-19
0
0
-19
1.27%
0.77%
401
2025/02/06
-603
0
0
-603
1.28%
2.99%
1,483
2025/02/05
39
0
-5
34
1.56%
9.84%
978
2025/02/04
66
0
0
66
1.54%
0.41%
203
2025/02/03
-191
0
10
-181
1.51%
4.52%
357
2025/01/22
73
0
0
73
1.60%
0.99%
192
2025/01/21
-92
0
-9
-101
1.57%
0.40%
495
2025/01/20
50
0
0
50
1.61%
1.41%
241
2025/01/17
-141
0
0
-141
1.59%
0.20%
513
2025/01/16
15
0
9
24
1.65%
1.22%
174
2025/01/15
-27
0
0
-27
1.65%
1.61%
118
2025/01/14
103
0
0
103
1.66%
3.53%
245
2025/01/13
102
0
-6
96
1.61%
3.61%
462
2025/01/10
217
0
0
217
1.56%
0.99%
437
2025/01/09
-117
0
-10
-127
1.46%
3.63%
591
2025/01/08
38
0
0
38
1.52%
0.38%
286
2025/01/07
21
0
0
21
1.50%
1.50%
343
2025/01/06
114
0
-2
112
1.49%
0.95%
387
2025/01/03
-109
0
-3
-112
1.44%
2.40%
393
2025/01/02
-1
0
-1
-2
1.49%
1.28%
215
2024/12/31
70
0
0
70
1.49%
0.74%
376
2024/12/30
1
0
-3
-2
1.45%
3.55%
545
2024/12/27
-275
0
-1
-276
1.45%
1.40%
927
2024/12/26
-134
0
-8
-142
1.58%
0.52%
1,022
2024/12/25
-418
0
-14
-432
1.65%
1.59%
1,333
2024/12/24
-213
0
-1
-214
1.84%
5.60%
1,348
2024/12/23
138
0
13
151
1.94%
3.08%
523
2024/12/20
168
0
0
168
1.88%
4.06%
892
2024/12/19
-11
0
0
-11
1.80%
2.17%
283
2024/12/18
62
0
0
62
1.80%
0.36%
389
2024/12/17
107
0
-2
105
1.77%
0.72%
560
2024/12/16
-186
0
7
-179
1.72%
1.07%
1,148
2024/12/13
13
0
-14
-1
1.81%
5.23%
1,307
2024/12/12
-118
0
0
-118
1.81%
1.17%
386
2024/12/11
-96
0
0
-96
1.86%
2.12%
662
2024/12/10
-183
0
-21
-204
1.91%
2.08%
684
2024/12/09
-754
0
-32
-786
1.99%
3.99%
1,862
2024/12/06
-265
0
67
-198
2.35%
4.65%
1,430
2024/12/05
-423
0
-6
-429
2.47%
5.61%
1,549
2024/12/04
-659
0
3
-656
2.67%
9.45%
2,574
2024/12/03
68
0
0
68
2.98%
0.84%
324
2024/12/02
2
0
0
2
2.95%
0.00%
213
2024/11/29
47
0
0
47
2.95%
0.00%
271
2024/11/28
133
0
0
133
2.92%
1.01%
401
2024/11/27
-322
0
-7
-329
2.86%
3.43%
561
2024/11/26
62
0
-12
50
3.01%
0.49%
287
2024/11/25
-72
0
-3
-75
2.98%
0.16%
310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

嘉晶
3016.TW
34.20
2.055.66%
1,857
漢磊
3707.TWO
39.85
0.801.97%
3,648
環球晶
6488.TWO
321.50
1.000.31%
2,749
中美晶
5483.TWO
112.50
0.000.00%
7,780
台積電
2330.TW
984.00
2.000.20%
22,192

櫃電子零組件產業漲跌排行

英濟
3294.TWO
34.20
3.109.97%
22,671
德宏
5475.TWO
15.50
1.409.93%
6,605
富喬
1815.TWO
32.25
1.906.26%
83,359
松上
6156.TWO
29.15
1.304.67%
2,112
富榮綱
3115.TWO
13.70
0.503.79%
68

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。