越峰

8121

櫃電子零組件

32.650.50(1.51%)

收盤 | 2022/08/19 14:30 更新

1,235成交量

98.94 (25.16)本益比 (同業平均)

連2跌 (3.40%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
286
-161
連2賣 (-292)
投信
0
0
0
連90平 (0)
自營商
0
23
-23
連2賣 (-76)
三大法人
125
309
-184
連2賣 (-368)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
-161
0
-23
-184
0.50%
1.51%
1,235
2022/08/18
-131
0
-53
-184
0.58%
1.92%
1,093
2022/08/17
113
0
138
251
0.66%
4.64%
1,576
2022/08/16
87
0
-29
58
0.60%
2.27%
1,023
2022/08/15
66
0
0
66
0.55%
0.76%
956
2022/08/12
135
0
11
146
0.51%
0.61%
991
2022/08/11
-17
0
12
-5
0.45%
2.19%
1,090
2022/08/10
121
0
35
156
0.46%
3.24%
566
2022/08/09
38
0
-3
35
0.40%
0.32%
365
2022/08/08
16
0
-1
15
0.38%
2.07%
534
2022/08/05
65
0
-1
64
0.38%
3.62%
514
2022/08/04
11
0
-5
6
0.34%
0.82%
637
2022/08/03
-54
0
-6
-60
0.31%
3.77%
811
2022/08/02
-286
0
-4
-290
0.34%
3.34%
1,023
2022/08/01
-15
0
1
-14
0.46%
0.77%
904
2022/07/29
15
0
-10
5
0.50%
1.40%
925
2022/07/28
-220
0
0
-220
0.49%
0.31%
902
2022/07/27
19
0
-2
17
0.62%
2.70%
903
2022/07/26
-201
0
-2
-203
0.59%
3.53%
1,349
2022/07/25
293
0
-45
248
0.68%
1.36%
1,193
2022/07/22
-42
0
50
8
0.49%
2.36%
1,831
2022/07/21
236
0
-1
235
0.51%
0.45%
938
2022/07/20
58
0
-47
11
0.39%
0.88%
1,720
2022/07/19
53
0
48
101
0.42%
0.58%
2,177
2022/07/18
206
0
-36
170
0.47%
1.33%
2,279
2022/07/15
197
0
56
253
0.40%
1.96%
3,023
2022/07/14
-317
0
18
-299
0.27%
1.49%
11,679
2022/07/13
-24
0
2
-22
0.44%
9.98%
1,892
2022/07/12
88
0
0
88
0.42%
1.50%
2,279
2022/07/11
120
0
-2
118
0.37%
3.79%
1,582
2022/07/08
-20
0
-1
-21
0.31%
0.00%
888
2022/07/07
103
0
2
105
0.32%
2.84%
415
2022/07/06
-84
0
-6
-90
0.26%
3.42%
707
2022/07/05
13
0
-2
11
0.31%
1.74%
687
2022/07/04
-39
0
0
-39
0.28%
1.06%
811
2022/07/01
-146
0
-5
-151
0.30%
3.57%
1,233
2022/06/30
-27
0
-8
-35
0.38%
5.31%
1,438
2022/06/29
7
0
0
7
0.40%
1.58%
703
2022/06/28
24
0
0
24
0.38%
4.24%
1,321
2022/06/27
-2
0
-2
-4
0.35%
1.69%
1,520
2022/06/24
-5
0
8
3
0.34%
0.46%
3,363
2022/06/23
-97
0
-2
-99
0.35%
1.73%
4,425
2022/06/22
-123
0
-8
-131
0.36%
3.08%
10,072
2022/06/21
-234
0
10
-224
0.38%
10.00%
2,571
2022/06/20
-359
0
-3
-362
0.46%
5.72%
1,183
2022/06/17
85
0
-38
47
0.66%
1.00%
1,282
2022/06/16
78
0
-12
66
0.62%
6.25%
2,056
2022/06/15
-218
0
2
-216
0.54%
3.61%
1,872
2022/06/14
-249
0
34
-214
0.60%
2.92%
2,690
2022/06/13
-193
0
-77
-270
0.74%
6.56%
2,134
2022/06/10
-213
0
-41
-254
0.78%
2.27%
3,848
2022/06/09
-1,285
0
135
-1,150
0.90%
6.70%
17,727
2022/06/08
-19
0
10
-9
1.58%
9.86%
2,932
2022/06/07
132
0
4
136
1.59%
1.43%
309
2022/06/06
42
0
-1
41
1.50%
1.41%
367
2022/06/02
-2
0
0
-2
1.49%
0.78%
459
2022/06/01
-74
0
4
-70
1.49%
0.92%
643
2022/05/31
-67
0
2
-65
1.55%
0.62%
1,189
2022/05/30
118
0
5
123
1.59%
5.73%
1,136
2022/05/27
99
0
6
105
1.44%
1.83%
184
2022/05/26
40
0
-1
39
1.39%
1.32%
312
2022/05/25
121
0
-1
120
1.36%
1.33%
286
2022/05/24
20
0
-23
-3
1.30%
4.00%
405
2022/05/23
61
0
1
62
1.23%
0.00%
258
2022/05/20
-62
0
-4
-66
1.21%
0.48%
351
2022/05/19
40
0
-6
34
1.24%
0.48%
649
2022/05/18
85
0
11
96
1.23%
2.46%
539
2022/05/17
334
0
-7
327
1.18%
3.57%
626
2022/05/16
56
0
-1
55
1.00%
0.51%
477
2022/05/13
104
0
-2
102
0.97%
1.72%
564
2022/05/12
85
0
-8
77
0.90%
0.34%
844
2022/05/11
173
0
4
177
0.86%
1.18%
655
2022/05/10
372
0
-15
357
0.77%
1.72%
892
2022/05/09
-146
0
-5
-151
0.56%
4.60%
747
2022/05/06
-193
0
1
-192
0.64%
4.09%
621
2022/05/05
68
0
2
70
0.75%
3.08%
877
2022/05/04
1
0
-1
0
0.71%
0.65%
595
2022/05/03
190
0
0
190
0.70%
0.99%
726
2022/04/29
29
0
1
30
0.59%
1.00%
872
2022/04/28
81
0
-2
79
0.58%
1.32%
763
2022/04/27
623
0
-57
566
0.54%
2.41%
2,248
2022/04/26
14
0
-3
11
0.19%
1.11%
709
2022/04/25
-34
0
-77
-111
0.18%
7.62%
1,401
2022/04/22
-88
0
-14
-102
0.19%
2.57%
653
2022/04/21
-12
0
1
-11
0.26%
2.19%
664
2022/04/20
23
0
3
26
0.26%
0.15%
674
2022/04/19
-31
0
-5
-36
0.25%
0.00%
1,061
2022/04/18
123
0
-22
101
0.27%
1.16%
1,188
2022/04/15
-197
0
-59
-256
0.19%
3.89%
1,373
2022/04/14
0
0
-9
-9
0.29%
3.74%
1,083
2022/04/13
-4
0
19
15
0.29%
1.63%
820
2022/04/12
-21
0
-42
-63
0.29%
2.90%
1,539
2022/04/11
39
0
-137
-98
0.30%
0.79%
2,171
2022/04/08
54
0
16
70
0.27%
1.87%
1,044
2022/04/07
-219
0
-33
-252
0.23%
2.85%
1,524
2022/04/06
-49
0
-20
-69
0.33%
2.53%
1,482
2022/04/01
-349
0
-50
-399
0.36%
1.61%
3,068
2022/03/31
-838
0
49
-789
0.54%
4.96%
13,649
2022/03/30
558
0
-23
535
0.93%
10.00%
7,260
2022/03/29
-251
0
5
-246
0.64%
0.52%
1,558
2022/03/28
34
0
24
58
0.77%
0.00%
1,369
2022/03/25
-320
0
5
-315
0.75%
0.00%
3,350
2022/03/24
88
0
0
88
0.93%
0.78%
1,185
2022/03/23
-275
0
3
-272
0.88%
0.13%
1,878
2022/03/22
-83
0
38
-45
1.03%
2.26%
2,489
2022/03/21
-357
0
-14
-371
1.07%
1.44%
2,129
2022/03/18
-2,169
0
57
-2,112
1.21%
2.01%
8,686
2022/03/17
-29
0
81
52
2.35%
10.00%
2,534
2022/03/16
499
0
0
499
2.37%
2.56%
1,136
2022/03/15
416
0
-64
352
2.11%
4.88%
1,681
2022/03/14
324
0
-46
277
1.88%
0.99%
880
2022/03/11
39
0
-20
19
1.70%
3.56%
812
2022/03/10
-603
0
21
-582
1.68%
4.14%
2,007
2022/03/09
122
0
-7
115
2.01%
2.49%
1,477
2022/03/08
1,017
0
-71
946
1.95%
3.66%
2,647
2022/03/07
446
0
-108
338
1.43%
7.79%
2,179
2022/03/04
-172
0
0
-172
1.18%
2.41%
1,123
2022/03/03
187
0
0
187
1.28%
0.38%
1,051
2022/03/02
-84
0
0
-84
1.18%
2.72%
1,098
2022/03/01
235
0
20
254
1.23%
2.80%
874
2022/02/25
399
0
16
415
1.11%
2.61%
1,395
2022/02/24
421
-10
-24
387
0.89%
6.01%
3,381
2022/02/23
67
0
-8
59
0.66%
1.21%
1,482
2022/02/22
-119
0
-34
-153
0.61%
3.62%
1,184
2022/02/21
-15
0
0
-15
0.69%
1.15%
668

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台亞
2340.TW
41.60
0.250.60%
4,718
飛宏
2457.TW
39.45
0.451.13%
3,630
宏達電
2498.TW
63.90
0.300.47%
70,219
聯電
2303.TW
43.00
0.501.18%
34,093
漢磊
3707.TWO
113.00
4.003.67%
36,382

櫃電子零組件產業漲跌排行

富喬
1815.TWO
13.75
1.2510.00%
9,421
詠昇
6418.TWO
17.35
1.559.81%
2,254
華盈
3520.TWO
22.40
2.009.80%
3,997
凱崴
5498.TWO
11.25
1.009.76%
5,448
松普
5488.TWO
10.55
0.818.32%
3,324

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。