華東

8110

半導體

15.100.35(2.37%)

開盤 | 2023/12/11 10:29 更新

960成交量

-本益比 (同業平均)

連5跌 (4.53%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
136
699
-563
連6賣 (-2,080)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
136
699
-563
連6賣 (-2,086)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-563
0
0
-563
3.80%
0.34%
1,371
2023/12/07
-330
0
0
-330
3.91%
0.67%
2,728
2023/12/06
-332
0
1
-331
3.97%
0.67%
2,326
2023/12/05
-409
0
-4
-413
4.01%
1.64%
2,084
2023/12/04
-145
0
0
-145
4.13%
1.29%
3,279
2023/12/01
-301
0
-3
-304
4.16%
1.31%
6,113
2023/11/30
1,307
0
-2
1,305
4.22%
0.33%
4,425
2023/11/29
-599
0
-5
-604
3.95%
2.68%
4,830
2023/11/28
48
0
8
56
4.05%
1.02%
1,955
2023/11/27
48
0
13
61
4.06%
2.96%
3,945
2023/11/24
358
0
0
358
4.04%
0.33%
2,220
2023/11/23
-602
0
-3
-605
4.00%
1.61%
2,502
2023/11/22
942
0
1
943
4.19%
1.31%
4,857
2023/11/21
770
0
0
770
4.03%
0.65%
3,475
2023/11/20
483
0
0
483
3.91%
0.33%
2,812
2023/11/17
592
0
-19
573
3.82%
0.00%
3,541
2023/11/16
267
0
0
267
3.72%
0.00%
3,573
2023/11/15
-1,009
0
27
-982
3.67%
0.99%
14,640
2023/11/14
650
0
24
674
3.86%
0.65%
3,448
2023/11/13
209
0
5
214
3.72%
2.68%
6,806
2023/11/10
546
0
-3
543
3.68%
0.33%
2,459
2023/11/09
-373
0
1
-372
3.57%
0.99%
3,227
2023/11/08
-2,580
0
0
-2,580
3.63%
0.00%
10,374
2023/11/07
-4,392
0
3
-4,389
4.12%
0.66%
17,987
2023/11/06
-4,426
0
0
-4,426
4.85%
3.05%
11,417
2023/11/03
-788
0
0
-788
5.54%
1.34%
6,746
2023/11/02
-2,330
0
2
-2,328
5.70%
1.70%
11,924
2023/11/01
-2,192
0
3
-2,189
6.10%
1.34%
10,234
2023/10/31
-449
0
-11
-460
6.55%
3.87%
13,239
2023/10/30
1,787
0
3
1,790
6.61%
4.02%
13,776
2023/10/27
-2,055
0
0
-2,055
6.25%
0.62%
15,143
2023/10/26
-537
0
-20
-557
6.61%
2.99%
24,655
2023/10/25
7,994
0
-1
7,993
6.62%
2.45%
54,492
2023/10/24
3,058
0
0
3,058
5.07%
9.73%
27,328
2023/10/23
5,090
0
-3
5,087
4.46%
9.96%
17,805
2023/10/20
-815
0
-4
-819
3.44%
2.65%
2,275
2023/10/19
-63
0
35
-28
3.55%
0.76%
460
2023/10/18
-195
0
23
-172
3.57%
1.50%
858
2023/10/17
-259
0
0
-259
3.58%
0.75%
551
2023/10/16
-129
0
0
-129
3.62%
0.74%
405
2023/10/13
-85
0
0
-85
3.64%
0.74%
414
2023/10/12
44
0
2
46
3.65%
1.87%
700
2023/10/11
-432
0
-129
-561
3.64%
2.20%
1,396
2023/10/06
-23
0
0
-23
3.71%
1.11%
747
2023/10/05
-168
0
-3
-171
3.71%
0.75%
560
2023/10/04
-290
0
-14
-304
3.74%
1.11%
484
2023/10/03
-354
0
-1
-355
3.79%
0.37%
1,049
2023/10/02
-116
0
-1
-117
3.85%
1.87%
842
2023/09/28
-518
0
1
-517
3.88%
0.74%
1,129
2023/09/27
-665
0
-17
-682
3.96%
0.74%
2,085
2023/09/26
-394
0
-4
-398
4.04%
1.81%
1,108
2023/09/25
-431
0
0
-431
4.11%
0.00%
761
2023/09/22
-242
0
1
-241
4.20%
0.72%
808
2023/09/21
-253
0
-5
-258
4.24%
1.42%
924
2023/09/20
-394
0
3
-391
4.29%
1.74%
1,126
2023/09/19
-338
0
-1
-339
4.37%
2.38%
1,101
2023/09/18
99
0
-3
96
4.43%
0.34%
647
2023/09/15
54
0
0
54
4.42%
0.68%
955
2023/09/14
326
0
2
328
4.40%
1.03%
1,146
2023/09/13
528
0
0
528
4.34%
1.69%
1,409
2023/09/12
124
0
0
124
4.29%
0.00%
1,258
2023/09/11
503
0
-1
502
4.27%
0.00%
1,740
2023/09/08
793
0
0
793
4.17%
2.64%
2,305
2023/09/07
871
0
-16
855
4.21%
0.33%
3,372
2023/09/06
2,047
0
-25
2,022
4.04%
1.34%
6,783
2023/09/05
3,320
0
-3
3,317
3.65%
2.76%
6,032
2023/09/04
-1,307
0
-9
-1,316
3.01%
2.84%
9,307
2023/09/01
589
0
-10
579
3.21%
4.44%
2,392
2023/08/31
169
0
0
169
3.10%
0.75%
380
2023/08/30
-78
0
1
-77
3.07%
0.37%
347
2023/08/29
-158
0
0
-158
3.07%
0.00%
385
2023/08/28
-327
0
-2
-329
3.09%
1.48%
834
2023/08/25
35
0
-10
25
3.12%
1.88%
756
2023/08/24
75
0
-7
68
3.11%
0.00%
568
2023/08/23
149
0
-2
147
3.08%
1.92%
432
2023/08/22
-176
0
12
-164
3.04%
1.88%
889
2023/08/21
-89
0
0
-89
3.08%
0.00%
427
2023/08/18
-85
0
-3
-88
3.10%
0.75%
637
2023/08/17
60
0
-7
53
3.11%
0.37%
544
2023/08/16
-38
0
1
-37
3.10%
0.37%
654
2023/08/15
89
0
-4
85
3.09%
2.68%
568
2023/08/14
-894
0
-56
-950
3.06%
2.61%
1,857
2023/08/11
-521
0
-12
-533
3.19%
0.37%
1,187
2023/08/10
-796
0
11
-785
3.26%
2.54%
1,222
2023/08/09
-46
0
-28
-74
3.37%
0.00%
866
2023/08/08
-538
0
-71
-609
3.39%
1.43%
1,029
2023/08/07
-288
0
-21
-309
3.49%
1.06%
853
2023/08/04
-114
0
-6
-120
3.54%
1.43%
1,754
2023/08/02
-587
0
-16
-603
3.55%
3.79%
1,361
2023/08/01
108
0
3
111
3.67%
0.68%
1,363
2023/07/31
1,711
0
26
1,737
3.65%
1.74%
4,539
2023/07/28
299
0
-3
296
3.30%
2.50%
2,904
2023/07/27
847
0
5
852
3.14%
3.70%
2,573
2023/07/26
-21
0
23
2
2.96%
0.74%
796
2023/07/25
-108
0
11
-97
2.96%
1.12%
688
2023/07/24
-745
0
0
-745
2.96%
1.47%
1,413
2023/07/21
-246
0
20
-226
3.12%
0.73%
756
2023/07/20
192
0
-28
164
3.19%
1.10%
749
2023/07/19
326
0
-4
322
3.20%
1.08%
1,346
2023/07/18
-380
0
-10
-390
3.14%
1.07%
1,499
2023/07/17
-121
0
-29
-150
3.42%
1.44%
2,057
2023/07/14
-338
0
4
-334
3.45%
0.72%
1,316
2023/07/13
260
0
-33
227
3.51%
0.36%
1,854
2023/07/12
-251
0
-77
-328
3.46%
0.71%
1,198
2023/07/11
328
0
0
328
3.49%
0.00%
1,069
2023/07/10
-130
0
-17
-147
3.43%
1.74%
1,250
2023/07/07
1
0
-7
-6
3.58%
1.37%
1,392
2023/07/06
587
0
-8
579
3.68%
1.36%
2,229
2023/07/05
-1,174
0
-30
-1,204
3.56%
2.64%
4,277
2023/07/04
867
0
-12
855
3.79%
5.21%
6,915
2023/07/03
693
0
13
706
3.62%
0.35%
4,407
2023/06/30
-254
0
-4
-258
3.50%
0.35%
3,454
2023/06/29
755
0
4
759
3.51%
4.76%
6,130
2023/06/28
-13
0
23
10
3.35%
0.36%
516
2023/06/27
-356
0
20
-336
3.34%
2.14%
1,195
2023/06/26
126
0
3
129
3.42%
1.41%
1,067
2023/06/21
830
0
142
972
3.39%
0.71%
1,844
2023/06/20
33
0
-7
26
3.23%
0.00%
1,792
2023/06/19
231
0
-4
227
3.21%
0.36%
1,288
2023/06/16
353
0
27
380
3.17%
1.44%
2,223
2023/06/15
652
0
-27
625
3.09%
1.47%
1,722
2023/06/14
314
0
9
323
2.96%
0.37%
721
2023/06/13
365
0
20
385
2.90%
0.37%
794
2023/06/12
-58
0
-14
-72
2.83%
1.81%
1,383
2023/06/09
-50
0
17
-33
2.82%
0.00%
517

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱生
2369.TW
23.10
0.200.86%
1,525
中環
2323.TW
10.90
0.252.24%
5,975
燿華
2367.TW
21.15
0.200.94%
4,876
凌陽
2401.TW
36.75
0.350.96%
5,966
華邦電
2344.TW
27.80
0.401.46%
11,153

半導體產業漲跌排行

穎崴
6515.TW
845.00
47.005.89%
1,544
十銓
4967.TW
92.70
4.004.51%
12,935
世芯-KY
3661.TW
3,470.00
135.004.05%
1,571
晶心科
6533.TW
480.50
16.503.56%
2,350
晶豪科
3006.TW
95.60
2.803.02%
10,678

相關概念股

汽車電子
0.72%
6.92%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。