華東

8110

半導體

17.100.10(0.59%)

收盤 | 2024/09/20 13:30 更新

1,898成交量

40.48 (63.89)本益比 (同業平均)

連2漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2024/09/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,078
459
619
連3賣→買 (619)
投信
0
0
0
連89平 (0)
自營商
90
1
89
連2買 (91)
三大法人
1,168
460
708
連3賣→買 (708)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/20
619
0
89
708
7.97%
0.59%
1,898
2024/09/19
-172
0
2
-170
7.85%
0.59%
1,050
2024/09/18
-3,217
0
-15
-3,232
7.88%
2.59%
7,039
2024/09/16
-218
0
7
-211
8.44%
3.89%
2,188
2024/09/13
153
0
60
213
8.49%
1.21%
698
2024/09/12
167
0
19
186
8.47%
2.17%
706
2024/09/11
-111
0
-3
-114
8.44%
0.62%
698
2024/09/10
-481
0
-2
-483
8.49%
1.53%
1,298
2024/09/09
383
0
-127
256
8.58%
0.31%
1,465
2024/09/06
-339
0
-32
-371
8.51%
0.61%
957
2024/09/05
-416
0
-36
-452
8.60%
0.61%
1,555
2024/09/04
-386
0
-210
-596
8.68%
5.49%
2,614
2024/09/03
-228
0
-9
-237
8.75%
2.26%
1,050
2024/09/02
-325
0
-64
-389
8.79%
1.94%
1,089
2024/08/30
51
0
5
56
8.86%
1.12%
1,697
2024/08/29
-190
0
-3
-193
8.85%
0.28%
821
2024/08/28
120
0
0
120
8.88%
1.13%
1,262
2024/08/27
-64
0
-6
-70
8.86%
0.00%
873
2024/08/26
104
0
21
125
8.86%
0.28%
1,505
2024/08/23
-265
0
-61
-326
8.84%
0.28%
1,403
2024/08/22
242
0
-11
231
8.88%
0.86%
1,254
2024/08/21
-243
0
3
-240
8.82%
0.85%
1,089
2024/08/20
-333
0
0
-333
8.87%
0.28%
1,246
2024/08/19
-192
0
-5
-197
8.93%
0.86%
1,381
2024/08/16
-347
0
52
-295
8.97%
0.86%
1,525
2024/08/15
174
0
-92
82
9.04%
0.00%
1,354
2024/08/14
-151
0
-113
-264
9.01%
0.29%
1,779
2024/08/13
96
0
-4
92
9.05%
0.00%
934
2024/08/12
205
0
-1
204
9.03%
2.67%
1,525
2024/08/09
7
0
-29
-22
9.05%
1.81%
1,683
2024/08/08
-199
0
18
-181
9.05%
2.07%
1,394
2024/08/07
455
0
71
526
9.12%
5.63%
2,725
2024/08/06
16
0
-172
-156
9.02%
2.14%
4,846
2024/08/05
-1,175
0
-488
-1,663
9.01%
9.92%
3,826
2024/08/02
-777
0
-137
-914
9.21%
4.22%
2,341
2024/08/01
95
0
122
217
9.36%
3.27%
2,085
2024/07/31
-301
0
8
-293
9.34%
1.10%
1,656
2024/07/30
113
0
-52
61
9.40%
0.55%
2,052
2024/07/29
-131
0
-115
-246
9.37%
2.43%
2,050
2024/07/26
270
0
-130
140
9.39%
1.60%
2,465
2024/07/23
-632
0
-4
-636
9.34%
1.05%
3,126
2024/07/22
-49
0
37
-12
9.46%
4.04%
3,759
2024/07/19
-1,097
0
30
-1,067
9.44%
2.46%
4,592
2024/07/18
-1,962
0
96
-1,866
9.64%
3.10%
4,355
2024/07/17
2,113
0
-52
2,061
10.00%
2.95%
4,126
2024/07/16
-776
0
-26
-802
9.58%
1.21%
3,340
2024/07/15
-610
0
-19
-629
9.73%
1.20%
3,188
2024/07/12
-69
0
-24
-93
9.85%
0.24%
3,313
2024/07/11
-1,708
0
-405
-2,113
9.86%
1.89%
5,387
2024/07/10
3,251
0
700
3,951
10.26%
2.88%
7,194
2024/07/09
-1,022
0
-189
-1,211
9.63%
2.12%
4,877
2024/07/08
-1,443
0
-522
-1,965
9.98%
3.85%
7,778
2024/07/05
6,032
0
496
6,528
10.26%
6.51%
15,227
2024/07/04
187
0
-72
115
9.09%
1.72%
5,831
2024/07/03
683
0
-611
72
9.06%
1.24%
4,182
2024/07/02
-864
0
-88
-952
8.93%
0.74%
3,600
2024/07/01
980
0
-640
340
9.10%
1.93%
6,111
2024/06/28
-1,795
0
-373
-2,168
8.91%
1.19%
7,959
2024/06/27
-386
0
1,818
1,432
9.28%
0.24%
22,899
2024/06/26
-1,674
0
-218
-1,892
9.35%
1.87%
22,251
2024/06/25
-4,737
0
-3
-4,740
9.67%
5.93%
52,117
2024/06/24
-2,533
0
144
-2,389
10.54%
9.90%
29,535
2024/06/21
2,060
0
-157
1,903
11.12%
0.98%
11,576
2024/06/20
7,196
0
482
7,678
10.81%
5.40%
15,871
2024/06/19
352
0
8
360
9.42%
2.26%
4,852
2024/06/18
823
0
-41
782
9.36%
0.00%
3,947
2024/06/17
1,182
0
-49
1,133
9.21%
0.51%
3,905
2024/06/14
1,051
0
10
1,061
9.01%
0.25%
6,363
2024/06/13
-1,151
0
224
-927
8.80%
4.22%
18,506
2024/06/12
-4,420
0
-21
-4,441
9.00%
3.07%
14,675
2024/06/11
2,229
0
7
2,236
9.76%
2.62%
8,174
2024/06/07
-526
0
-20
-546
9.31%
0.52%
3,216
2024/06/06
-1,000
0
19
-981
9.40%
3.51%
14,516
2024/06/05
-520
0
-44
-564
9.57%
1.33%
2,602
2024/06/04
-893
0
-11
-904
9.67%
1.83%
3,836
2024/06/03
-1,559
0
109
-1,450
9.83%
1.55%
4,586
2024/05/31
-126
0
-32
-157
10.12%
0.00%
3,896
2024/05/30
-1,860
0
-32
-1,892
10.14%
2.27%
6,030
2024/05/29
1,411
0
-164
1,247
10.53%
0.25%
7,367
2024/05/28
568
0
-66
502
10.26%
0.00%
5,795
2024/05/27
4,242
0
159
4,401
10.15%
5.29%
11,704
2024/05/24
-1,419
0
-75
-1,494
9.32%
1.82%
4,000
2024/05/23
-611
0
-157
-768
9.61%
2.53%
9,857
2024/05/22
-1,655
0
30
-1,625
9.72%
2.47%
25,065
2024/05/21
4,154
0
220
4,373
10.05%
9.76%
34,867
2024/05/20
-559
0
-51
-610
9.27%
0.27%
2,897
2024/05/17
-1,330
0
69
-1,261
9.37%
2.37%
4,806
2024/05/16
3,493
0
-102
3,391
9.63%
0.53%
12,758
2024/05/15
7,663
0
-2
7,661
8.94%
7.41%
12,356
2024/05/14
-904
0
5
-899
7.46%
0.57%
2,325
2024/05/13
-933
0
-50
-983
7.63%
1.67%
2,633
2024/05/10
-131
0
-68
-199
7.81%
0.28%
2,460
2024/05/09
-407
0
-57
-464
7.81%
1.37%
3,071
2024/05/08
173
0
39
212
7.88%
0.83%
1,636
2024/05/07
-768
0
-48
-816
7.84%
0.00%
3,330
2024/05/06
-831
0
229
-602
7.98%
1.09%
3,642
2024/05/03
-1,381
0
11
-1,370
8.21%
2.14%
4,367
2024/05/02
2,398
0
172
2,570
8.52%
4.18%
10,036
2024/04/30
-2,689
0
-158
-2,847
8.09%
1.91%
6,972
2024/04/29
-797
0
-236
-1,033
8.58%
1.35%
19,303
2024/04/26
1,872
0
288
2,160
8.74%
3.63%
8,219
2024/04/25
-698
0
-483
-1,181
8.38%
2.98%
4,404
2024/04/24
4,703
0
311
5,014
8.51%
8.53%
9,692
2024/04/23
-636
0
15
-621
7.59%
0.59%
2,159
2024/04/22
-1,163
0
-10
-1,173
7.72%
3.70%
5,262
2024/04/19
-623
0
-254
-877
7.92%
2.77%
8,231
2024/04/18
272
0
-219
53
8.01%
3.99%
7,755
2024/04/17
-1,334
0
-201
-1,535
7.89%
0.80%
11,361
2024/04/16
478
0
-78
400
8.24%
0.53%
16,052
2024/04/15
976
0
174
1,150
8.23%
1.35%
18,436
2024/04/12
2,194
0
467
2,661
8.02%
2.78%
11,918
2024/04/11
333
0
581
914
7.61%
0.00%
7,142
2024/04/10
520
0
44
564
7.57%
0.56%
6,355
2024/04/09
1,367
0
129
1,496
7.48%
0.85%
4,850
2024/04/08
1,515
0
142
1,657
7.22%
2.90%
5,284
2024/04/03
121
0
-242
-121
6.93%
0.86%
4,622
2024/04/02
-501
0
36
-465
6.90%
1.42%
3,814
2024/04/01
-560
0
26
-534
7.04%
1.40%
4,564
2024/03/29
2,101
0
-40
2,061
7.15%
0.28%
16,677
2024/03/28
2,082
0
59
2,141
6.74%
3.48%
14,816
2024/03/27
-767
0
-21
-788
6.32%
1.71%
3,970
2024/03/26
993
0
72
1,065
6.47%
0.57%
7,496
2024/03/25
1,720
0
0
1,720
6.28%
0.57%
5,780
2024/03/22
2,068
0
105
2,173
5.96%
0.86%
21,293
2024/03/21
3,908
0
10
3,918
5.57%
7.41%
12,988

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
21.00
0.301.41%
14,328
友達
2409.TW
17.05
0.301.79%
45,822
正文
4906.TW
40.50
0.300.74%
5,604
中電
1611.TW
17.60
0.150.86%
854
華邦電
2344.TW
20.45
0.050.25%
42,036

半導體產業漲跌排行

來頡
6799.TW
115.50
10.5010.00%
1,203
易華電
6552.TW
49.85
4.509.92%
646
順德
2351.TW
166.50
15.009.90%
25,208
通嘉
3588.TW
78.20
5.307.27%
2,574
虹冠電
3257.TW
53.20
2.003.91%
367

相關概念股

汽車電子
0.35%
0.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。