華東

8110
19.450.45(2.26%)
收盤 | 2024/06/19 14:30 更新
4,852成交量
94.76 (89.32)本益比 (同業平均)
平→跌 (2.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,407
    1,055
    352
    連4買 (3,408)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    26
    18
    8
    連2賣→買 (8)
  • 三大法人
    1,433
    1,073
    360
    連4買 (3,336)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/19
    352
    0
    8
    360
    9.43%
    2.26%
    4,852
  • 2024/06/18
    823
    0
    -41
    782
    9.36%
    0.00%
    3,947
  • 2024/06/17
    1,182
    0
    -49
    1,133
    9.21%
    0.51%
    3,905
  • 2024/06/14
    1,051
    0
    10
    1,061
    9.01%
    0.25%
    6,363
  • 2024/06/13
    -1,151
    0
    224
    -927
    8.80%
    4.22%
    18,506
  • 2024/06/12
    -4,420
    0
    -21
    -4,441
    9.00%
    3.07%
    14,675
  • 2024/06/11
    2,229
    0
    7
    2,236
    9.76%
    2.62%
    8,174
  • 2024/06/07
    -526
    0
    -20
    -546
    9.31%
    0.52%
    3,216
  • 2024/06/06
    -1,000
    0
    19
    -981
    9.40%
    3.51%
    14,516
  • 2024/06/05
    -520
    0
    -44
    -564
    9.57%
    1.33%
    2,602
  • 2024/06/04
    -893
    0
    -11
    -904
    9.67%
    1.83%
    3,836
  • 2024/06/03
    -1,559
    0
    109
    -1,450
    9.83%
    1.55%
    4,586
  • 2024/05/31
    -126
    0
    -32
    -157
    10.12%
    0.00%
    3,896
  • 2024/05/30
    -1,860
    0
    -32
    -1,892
    10.14%
    2.27%
    6,030
  • 2024/05/29
    1,411
    0
    -164
    1,247
    10.53%
    0.25%
    7,367
  • 2024/05/28
    568
    0
    -66
    502
    10.26%
    0.00%
    5,795
  • 2024/05/27
    4,242
    0
    159
    4,401
    10.15%
    5.29%
    11,704
  • 2024/05/24
    -1,419
    0
    -75
    -1,494
    9.32%
    1.82%
    4,000
  • 2024/05/23
    -611
    0
    -157
    -768
    9.61%
    2.53%
    9,857
  • 2024/05/22
    -1,655
    0
    30
    -1,625
    9.72%
    2.47%
    25,065
  • 2024/05/21
    4,154
    0
    220
    4,373
    10.05%
    9.76%
    34,867
  • 2024/05/20
    -559
    0
    -51
    -610
    9.27%
    0.27%
    2,897
  • 2024/05/17
    -1,330
    0
    69
    -1,261
    9.37%
    2.37%
    4,806
  • 2024/05/16
    3,493
    0
    -102
    3,391
    9.63%
    0.53%
    12,758
  • 2024/05/15
    7,663
    0
    -2
    7,661
    8.94%
    7.41%
    12,356
  • 2024/05/14
    -904
    0
    5
    -899
    7.46%
    0.57%
    2,325
  • 2024/05/13
    -933
    0
    -50
    -983
    7.63%
    1.67%
    2,633
  • 2024/05/10
    -131
    0
    -68
    -199
    7.81%
    0.28%
    2,460
  • 2024/05/09
    -407
    0
    -57
    -464
    7.81%
    1.37%
    3,071
  • 2024/05/08
    173
    0
    39
    212
    7.88%
    0.83%
    1,636
  • 2024/05/07
    -768
    0
    -48
    -816
    7.84%
    0.00%
    3,330
  • 2024/05/06
    -831
    0
    229
    -602
    7.98%
    1.09%
    3,642
  • 2024/05/03
    -1,381
    0
    11
    -1,370
    8.21%
    2.14%
    4,367
  • 2024/05/02
    2,398
    0
    172
    2,570
    8.52%
    4.18%
    10,036
  • 2024/04/30
    -2,689
    0
    -158
    -2,847
    8.09%
    1.91%
    6,972
  • 2024/04/29
    -797
    0
    -236
    -1,033
    8.58%
    1.35%
    19,303
  • 2024/04/26
    1,872
    0
    288
    2,160
    8.74%
    3.63%
    8,219
  • 2024/04/25
    -698
    0
    -483
    -1,181
    8.38%
    2.98%
    4,404
  • 2024/04/24
    4,703
    0
    311
    5,014
    8.51%
    8.53%
    9,692
  • 2024/04/23
    -636
    0
    15
    -621
    7.59%
    0.59%
    2,159
  • 2024/04/22
    -1,163
    0
    -10
    -1,173
    7.72%
    3.70%
    5,262
  • 2024/04/19
    -623
    0
    -254
    -877
    7.92%
    2.77%
    8,231
  • 2024/04/18
    272
    0
    -219
    53
    8.01%
    3.99%
    7,755
  • 2024/04/17
    -1,334
    0
    -201
    -1,535
    7.89%
    0.80%
    11,361
  • 2024/04/16
    478
    0
    -78
    400
    8.24%
    0.53%
    16,052
  • 2024/04/15
    976
    0
    174
    1,150
    8.23%
    1.35%
    18,436
  • 2024/04/12
    2,194
    0
    467
    2,661
    8.02%
    2.78%
    11,918
  • 2024/04/11
    333
    0
    581
    914
    7.61%
    0.00%
    7,142
  • 2024/04/10
    520
    0
    44
    564
    7.57%
    0.56%
    6,355
  • 2024/04/09
    1,367
    0
    129
    1,496
    7.48%
    0.85%
    4,850
  • 2024/04/08
    1,515
    0
    142
    1,657
    7.22%
    2.90%
    5,284
  • 2024/04/03
    121
    0
    -242
    -121
    6.93%
    0.86%
    4,622
  • 2024/04/02
    -501
    0
    36
    -465
    6.90%
    1.42%
    3,814
  • 2024/04/01
    -560
    0
    26
    -534
    7.04%
    1.40%
    4,564
  • 2024/03/29
    2,101
    0
    -40
    2,061
    7.15%
    0.28%
    16,677
  • 2024/03/28
    2,082
    0
    59
    2,141
    6.74%
    3.48%
    14,816
  • 2024/03/27
    -767
    0
    -21
    -788
    6.32%
    1.71%
    3,970
  • 2024/03/26
    993
    0
    72
    1,065
    6.47%
    0.57%
    7,496
  • 2024/03/25
    1,720
    0
    0
    1,720
    6.28%
    0.57%
    5,780
  • 2024/03/22
    2,068
    0
    105
    2,173
    5.96%
    0.86%
    21,293
  • 2024/03/21
    3,908
    0
    10
    3,918
    5.57%
    7.41%
    12,988
  • 2024/03/20
    227
    0
    -49
    178
    4.81%
    1.22%
    2,072
  • 2024/03/19
    742
    0
    0
    742
    4.79%
    0.61%
    1,480
  • 2024/03/18
    435
    0
    -6
    429
    4.66%
    2.80%
    1,729
  • 2024/03/15
    -174
    0
    -76
    -250
    4.57%
    2.43%
    2,689
  • 2024/03/14
    -344
    0
    -131
    -475
    4.60%
    2.66%
    2,718
  • 2024/03/13
    -770
    0
    -56
    -826
    4.66%
    2.87%
    4,798
  • 2024/03/12
    257
    0
    74
    331
    4.81%
    4.82%
    7,486
  • 2024/03/11
    470
    0
    -94
    376
    4.76%
    0.30%
    2,413
  • 2024/03/08
    1,454
    0
    -18
    1,436
    4.67%
    1.77%
    8,516
  • 2024/03/07
    -4,091
    0
    -4
    -4,095
    4.38%
    3.69%
    22,863
  • 2024/03/06
    -2,028
    0
    -10
    -2,038
    5.16%
    3.23%
    8,761
  • 2024/03/05
    394
    0
    38
    432
    5.56%
    2.10%
    3,122
  • 2024/03/04
    -143
    0
    -4
    -147
    5.51%
    0.00%
    3,960
  • 2024/03/01
    -166
    0
    -23
    -189
    5.53%
    0.30%
    3,711
  • 2024/02/29
    -944
    0
    80
    -864
    5.51%
    2.45%
    5,100
  • 2024/02/27
    419
    0
    -229
    190
    5.74%
    3.25%
    5,294
  • 2024/02/26
    -441
    0
    69
    -372
    5.62%
    0.59%
    4,449
  • 2024/02/23
    2,716
    0
    -69
    2,647
    5.70%
    3.41%
    9,709
  • 2024/02/22
    -2,887
    0
    28
    -2,859
    5.20%
    0.57%
    14,126
  • 2024/02/21
    -2,997
    0
    127
    -2,870
    5.86%
    0.57%
    16,007
  • 2024/02/20
    -6,269
    0
    -8
    -6,277
    6.41%
    0.85%
    46,508
  • 2024/02/19
    6,575
    0
    416
    6,990
    7.62%
    8.33%
    33,996
  • 2024/02/16
    211
    0
    349
    560
    6.26%
    5.19%
    6,656
  • 2024/02/15
    114
    0
    3
    117
    6.26%
    0.98%
    2,320
  • 2024/02/05
    6
    0
    -16
    -10
    6.22%
    0.65%
    2,327
  • 2024/02/02
    -553
    0
    16
    -537
    6.29%
    0.65%
    3,440
  • 2024/02/01
    250
    0
    17
    267
    6.47%
    2.22%
    3,471
  • 2024/01/31
    -436
    0
    28
    -408
    6.45%
    1.56%
    6,045
  • 2024/01/30
    774
    0
    0
    774
    6.59%
    0.93%
    4,924
  • 2024/01/29
    746
    0
    -3
    743
    6.58%
    0.00%
    7,848
  • 2024/01/26
    4,421
    0
    9
    4,430
    6.48%
    0.00%
    22,703
  • 2024/01/25
    9,326
    0
    -93
    9,233
    5.72%
    4.52%
    28,206
  • 2024/01/24
    6,112
    0
    203
    6,315
    3.95%
    4.03%
    11,924
  • 2024/01/23
    234
    0
    8
    242
    2.77%
    3.11%
    5,883
  • 2024/01/22
    773
    0
    -6
    767
    2.70%
    1.05%
    1,456
  • 2024/01/19
    116
    0
    -4
    112
    2.55%
    1.06%
    994
  • 2024/01/18
    136
    0
    3
    139
    2.54%
    0.71%
    1,150
  • 2024/01/17
    -527
    0
    68
    -459
    2.51%
    2.43%
    1,720
  • 2024/01/16
    -198
    0
    0
    -198
    2.58%
    0.69%
    1,913
  • 2024/01/15
    -307
    0
    -5
    -312
    2.59%
    3.20%
    3,205
  • 2024/01/12
    -313
    0
    0
    -313
    2.63%
    1.40%
    967
  • 2024/01/11
    -372
    0
    14
    -358
    2.67%
    1.79%
    1,693
  • 2024/01/10
    -272
    0
    1
    -271
    2.70%
    0.00%
    1,225
  • 2024/01/09
    -191
    0
    4
    -187
    2.77%
    1.75%
    2,330
  • 2024/01/08
    182
    0
    0
    182
    2.76%
    0.70%
    2,297
  • 2024/01/05
    -471
    0
    -8
    -479
    2.71%
    0.35%
    1,491
  • 2024/01/04
    -981
    0
    0
    -981
    2.79%
    2.05%
    3,083
  • 2024/01/03
    -1,995
    0
    -13
    -2,008
    2.90%
    2.67%
    4,649
  • 2024/01/02
    -423
    0
    -10
    -433
    3.24%
    1.64%
    2,262
  • 2023/12/29
    -144
    0
    -10
    -154
    3.30%
    1.29%
    2,339
  • 2023/12/28
    258
    0
    7
    265
    3.35%
    0.98%
    3,983
  • 2023/12/27
    -83
    0
    4
    -79
    3.28%
    0.65%
    5,545
  • 2023/12/26
    478
    0
    4
    482
    3.30%
    0.00%
    2,439
  • 2023/12/25
    -99
    0
    0
    -99
    3.21%
    0.96%
    2,414
  • 2023/12/22
    -972
    0
    -7
    -979
    3.24%
    0.96%
    9,234
  • 2023/12/21
    -788
    0
    -20
    -808
    3.39%
    3.29%
    18,669
  • 2023/12/20
    687
    0
    0
    687
    3.54%
    2.01%
    1,692
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏碁
    2353.TW
    49.50
    0.100.20%
    35,960
  • 鴻海
    2317.TW
    203.00
    4.502.27%
    173,731
  • 菱生
    2369.TW
    22.55
    0.251.10%
    1,922
  • 東捷
    8064.TWO
    40.20
    0.701.77%
    31,999
  • 台積電
    2330.TW
    981.00
    38.004.03%
    72,099
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。