華東

8110
17.150.25(1.48%)
收盤 | 2021/10/22 13:30 更新
2,073成交量
27.70 (29.43)本益比 (同業平均)
連2漲 (2.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,831
    1,466
    365
    連6買 (3,821)
  • 投信
    0
    161
    -161
    連4賣 (-501)
  • 自營商
    1
    5
    -4
    連3買→賣 (-4)
  • 三大法人
    1,832
    1,632
    200
    連6買 (3,363)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/21
    365
    -161
    -4
    200
    4.81%
    1.20%
    3,975
  • 2021/10/20
    198
    -157
    20
    61
    4.76%
    1.76%
    2,412
  • 2021/10/19
    621
    -165
    25
    481
    4.79%
    0.29%
    2,192
  • 2021/10/18
    582
    -18
    3
    567
    4.67%
    0.59%
    1,707
  • 2021/10/15
    281
    0
    -6
    275
    4.81%
    1.81%
    2,491
  • 2021/10/14
    1,774
    7
    -2
    1,779
    4.75%
    5.08%
    4,158
  • 2021/10/13
    -1,252
    0
    -10
    -1,262
    4.39%
    3.96%
    3,157
  • 2021/10/12
    -113
    0
    -71
    -184
    4.63%
    0.91%
    2,664
  • 2021/10/08
    -318
    7
    -15
    -326
    4.73%
    1.78%
    1,593
  • 2021/10/07
    1,802
    18
    4
    1,823
    4.79%
    5.31%
    3,555
  • 2021/10/06
    -471
    0
    -28
    -499
    4.45%
    3.32%
    2,420
  • 2021/10/05
    1,729
    9
    -6
    1,732
    4.54%
    4.42%
    3,968
  • 2021/10/04
    915
    0
    -19
    896
    4.21%
    3.94%
    3,821
  • 2021/10/01
    -317
    27
    -55
    -345
    4.03%
    3.79%
    3,627
  • 2021/09/30
    690
    0
    -29
    661
    4.09%
    1.78%
    2,609
  • 2021/09/29
    165
    0
    -297
    -132
    4.14%
    5.87%
    8,303
  • 2021/09/28
    -897
    0
    -34
    -931
    4.10%
    1.92%
    2,114
  • 2021/09/27
    769
    2
    2
    773
    4.27%
    1.67%
    2,943
  • 2021/09/24
    248
    0
    1
    249
    4.11%
    0.84%
    2,207
  • 2021/09/23
    110
    0
    0
    110
    4.07%
    1.14%
    2,805
  • 2021/09/22
    -1,815
    0
    -82
    -1,897
    4.04%
    5.63%
    5,130
  • 2021/09/17
    568
    0
    -52
    516
    4.38%
    1.63%
    1,916
  • 2021/09/16
    -863
    2
    -19
    -880
    4.27%
    1.87%
    2,784
  • 2021/09/15
    964
    3
    -47
    920
    4.45%
    0.27%
    2,491
  • 2021/09/14
    -472
    0
    -33
    -505
    4.25%
    2.85%
    3,963
  • 2021/09/13
    -245
    0
    -5
    -250
    4.35%
    1.03%
    2,505
  • 2021/09/10
    550
    0
    1
    551
    4.41%
    0.52%
    3,431
  • 2021/09/09
    1,818
    0
    -10
    1,808
    4.31%
    1.31%
    4,726
  • 2021/09/08
    152
    0
    -168
    -16
    3.96%
    3.28%
    4,258
  • 2021/09/07
    1,079
    0
    -27
    1,052
    3.89%
    0.50%
    5,407
  • 2021/09/06
    -832
    0
    -29
    -861
    3.64%
    4.10%
    8,114
  • 2021/09/03
    2,216
    0
    111
    2,327
    3.80%
    3.75%
    12,729
  • 2021/09/02
    -2,748
    0
    -35
    -2,783
    3.34%
    4.99%
    12,708
  • 2021/09/01
    1,382
    0
    60
    1,442
    3.79%
    4.47%
    6,766
  • 2021/08/31
    296
    0
    2
    298
    3.51%
    1.00%
    4,062
  • 2021/08/30
    1,076
    0
    2
    1,078
    3.41%
    2.05%
    4,825
  • 2021/08/27
    -3,392
    0
    46
    -3,346
    3.16%
    0.26%
    11,815
  • 2021/08/26
    525
    0
    11
    536
    3.74%
    2.08%
    5,188
  • 2021/08/25
    1,643
    0
    13
    1,657
    3.62%
    3.23%
    6,135
  • 2021/08/24
    -1,445
    18
    -55
    -1,482
    3.29%
    1.59%
    4,609
  • 2021/08/23
    926
    4
    20
    950
    3.53%
    5.00%
    6,041
  • 2021/08/20
    804
    0
    37
    841
    3.33%
    0.00%
    5,578
  • 2021/08/19
    -2,160
    0
    -18
    -2,178
    3.15%
    6.74%
    7,774
  • 2021/08/18
    618
    19
    -11
    626
    3.49%
    5.46%
    13,540
  • 2021/08/17
    -283
    0
    -100
    -383
    3.22%
    4.94%
    8,629
  • 2021/08/16
    2,812
    0
    -78
    2,734
    3.24%
    3.02%
    10,990
  • 2021/08/13
    -1,466
    26
    -124
    -1,564
    2.68%
    3.87%
    8,047
  • 2021/08/12
    -676
    33
    -13
    -656
    2.98%
    0.24%
    6,242
  • 2021/08/11
    -1,006
    10
    -186
    -1,182
    3.11%
    5.24%
    12,848
  • 2021/08/10
    3,106
    0
    -352
    2,754
    3.30%
    4.57%
    16,733
  • 2021/08/09
    1,885
    0
    -138
    1,747
    2.75%
    4.56%
    20,779
  • 2021/08/06
    -3,162
    18
    -713
    -3,857
    2.41%
    3.98%
    35,621
  • 2021/08/05
    1,853
    0
    427
    2,280
    3.02%
    7.96%
    62,434
  • 2021/08/04
    -1,874
    0
    176
    -1,698
    2.68%
    1.53%
    24,631
  • 2021/08/03
    2,452
    9
    46
    2,507
    3.05%
    0.44%
    15,386
  • 2021/08/02
    -6,464
    8
    -18
    -6,474
    2.60%
    2.70%
    38,763
  • 2021/07/30
    -3,994
    -1
    177
    -3,818
    3.92%
    4.96%
    29,731
  • 2021/07/29
    -1,714
    0
    169
    -1,545
    4.71%
    3.68%
    11,917
  • 2021/07/28
    6,847
    0
    -191
    6,656
    5.05%
    3.77%
    15,348
  • 2021/07/27
    -3,512
    6
    -218
    -3,724
    3.77%
    4.07%
    11,979
  • 2021/07/26
    3,033
    0
    186
    3,219
    4.44%
    1.14%
    10,198
  • 2021/07/23
    -4
    0
    -40
    -44
    3.85%
    0.68%
    11,037
  • 2021/07/22
    4,632
    3
    -102
    4,533
    3.90%
    1.15%
    23,534
  • 2021/07/21
    -1,209
    32
    -57
    -1,234
    3.03%
    0.91%
    17,441
  • 2021/07/20
    146
    0
    52
    198
    3.25%
    1.57%
    23,376
  • 2021/07/19
    1,399
    15
    114
    1,528
    3.35%
    2.53%
    13,414
  • 2021/07/16
    -1,223
    287
    12
    -924
    3.10%
    2.11%
    34,350
  • 2021/07/15
    2,352
    10
    -142
    2,220
    3.33%
    8.97%
    54,053
  • 2021/07/14
    -10,831
    0
    -404
    -11,235
    2.89%
    10.00%
    91,971
  • 2021/07/13
    769
    0
    17
    786
    4.70%
    9.94%
    45,907
  • 2021/07/12
    4,192
    -37
    -557
    3,598
    4.58%
    10.00%
    50,142
  • 2021/07/09
    -35
    -28
    1,226
    1,163
    3.80%
    2.38%
    118,429
  • 2021/07/08
    1,513
    0
    189
    1,702
    3.78%
    9.95%
    49,547
  • 2021/07/07
    -5,398
    0
    125
    -5,273
    3.45%
    2.05%
    33,317
  • 2021/07/06
    -2,927
    0
    180
    -2,747
    4.45%
    4.84%
    38,649
  • 2021/07/05
    1,512
    0
    259
    1,771
    4.95%
    3.62%
    14,636
  • 2021/07/02
    2,329
    0
    -232
    2,097
    4.67%
    0.28%
    6,370
  • 2021/07/01
    -2,357
    0
    111
    -2,246
    4.25%
    3.74%
    10,009
  • 2021/06/30
    2,797
    0
    -9
    2,788
    4.70%
    3.03%
    11,662
  • 2021/06/29
    379
    0
    -583
    -204
    4.20%
    2.68%
    9,858
  • 2021/06/28
    2,869
    0
    -5
    2,864
    4.12%
    0.81%
    11,425
  • 2021/06/25
    -3,077
    0
    -410
    -3,487
    3.59%
    1.07%
    20,896
  • 2021/06/24
    856
    0
    268
    1,124
    4.20%
    6.25%
    33,898
  • 2021/06/23
    3,810
    0
    855
    4,665
    4.04%
    3.53%
    15,783
  • 2021/06/22
    -4,493
    0
    -253
    -4,746
    3.30%
    2.58%
    12,003
  • 2021/06/21
    1,826
    0
    137
    1,963
    4.15%
    2.35%
    15,789
  • 2021/06/18
    -4,658
    0
    -44
    -4,702
    3.80%
    3.65%
    30,410
  • 2021/06/17
    1,363
    0
    489
    1,852
    4.69%
    3.79%
    8,682
  • 2021/06/16
    -235
    0
    3
    -232
    4.43%
    2.16%
    3,598
  • 2021/06/15
    632
    0
    -189
    443
    4.57%
    0.00%
    4,374
  • 2021/06/11
    -423
    0
    100
    -323
    4.43%
    2.11%
    6,228
  • 2021/06/10
    -3,032
    0
    405
    -2,627
    4.50%
    4.42%
    26,470
  • 2021/06/09
    -391
    0
    50
    -341
    5.11%
    0.31%
    5,613
  • 2021/06/08
    932
    0
    -2
    930
    5.18%
    0.95%
    2,593
  • 2021/06/07
    -1,746
    0
    4
    -1,742
    5.00%
    0.32%
    8,922
  • 2021/06/04
    -179
    0
    -59
    -238
    5.34%
    0.63%
    2,870
  • 2021/06/03
    1,369
    0
    233
    1,602
    5.42%
    1.92%
    6,562
  • 2021/06/02
    -186
    0
    -117
    -303
    5.18%
    2.50%
    5,722
  • 2021/06/01
    1,399
    0
    -16
    1,383
    5.24%
    4.58%
    7,268
  • 2021/05/31
    1,178
    0
    66
    1,244
    4.96%
    1.66%
    7,227
  • 2021/05/28
    179
    0
    76
    255
    4.73%
    3.44%
    6,635
  • 2021/05/27
    872
    0
    -5
    867
    4.72%
    1.02%
    3,540
  • 2021/05/26
    -2,940
    0
    21
    -2,919
    4.56%
    1.03%
    14,716
  • 2021/05/25
    472
    0
    80
    552
    5.15%
    5.05%
    6,665
  • 2021/05/24
    888
    0
    66
    954
    5.18%
    2.21%
    4,332
  • 2021/05/21
    375
    0
    1
    376
    5.04%
    1.88%
    2,729
  • 2021/05/20
    -965
    0
    1
    -964
    4.97%
    2.92%
    3,432
  • 2021/05/19
    199
    0
    1
    200
    5.14%
    2.62%
    4,495
  • 2021/05/18
    466
    0
    -6
    460
    5.11%
    8.98%
    6,480
  • 2021/05/17
    414
    0
    -133
    281
    5.00%
    9.93%
    7,611
  • 2021/05/14
    -5,272
    0
    10
    -5,262
    4.92%
    4.23%
    12,017
  • 2021/05/13
    -883
    0
    -35
    -918
    6.06%
    4.41%
    13,480
  • 2021/05/12
    1,573
    0
    -122
    1,451
    6.18%
    8.42%
    14,548
  • 2021/05/11
    1,891
    0
    -177
    1,714
    5.87%
    8.62%
    11,940
  • 2021/05/10
    -1,953
    0
    -39
    -1,992
    5.50%
    4.13%
    6,971
  • 2021/05/07
    -989
    0
    87
    -902
    5.85%
    5.61%
    15,310
  • 2021/05/06
    -3,300
    0
    -3
    -3,303
    6.05%
    0.31%
    13,730
  • 2021/05/05
    -382
    0
    24
    -358
    6.65%
    1.84%
    6,124
  • 2021/05/04
    -3,804
    0
    -13
    -3,817
    6.77%
    4.12%
    28,028
  • 2021/05/03
    4,058
    0
    57
    4,115
    7.51%
    8.60%
    12,209
  • 2021/04/29
    -1,912
    -6
    -2
    -1,920
    6.71%
    3.13%
    11,957
  • 2021/04/28
    451
    0
    126
    577
    6.97%
    1.59%
    19,272
  • 2021/04/27
    1,048
    0
    63
    1,111
    6.80%
    0.00%
    13,946
  • 2021/04/26
    -3,863
    0
    -44
    -3,907
    6.56%
    1.07%
    20,963
  • 2021/04/23
    -2,478
    0
    -52
    -2,530
    7.23%
    2.60%
    29,560
  • 2021/04/22
    3,131
    0
    -349
    2,782
    7.72%
    3.50%
    60,034
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。