華東

8110

83.12.90(3.62%)

開盤 | 2026/01/22 10:54 更新

34,682成交量

66.83 (187.03)本益比 (同業平均)

連2跌 (8.86%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,245
13,156
-2,911
連2賣 (-11,707)
投信
248
0
248
連2買 (953)
自營商
154
205
-51
連2賣 (-315)
三大法人
10,647
13,360
-2,714
連2賣 (-11,069)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-2,911
248
-51
-2,714
2.04%
5.65%
49,951
2026/01/20
-8,796
705
-264
-8,355
2.56%
3.41%
88,157
2026/01/19
10,372
0
231
10,604
4.26%
10.00%
52,666
2026/01/16
488
0
-4
484
2.28%
0.38%
67,674
2026/01/15
-3,312
3
-153
-3,462
2.18%
1.48%
48,643
2026/01/14
-2,180
7
4
-2,170
2.80%
3.72%
105,789
2026/01/13
4,230
2
138
4,370
3.22%
4.28%
137,667
2026/01/12
-4,946
2
-5
-4,949
2.40%
4.76%
71,934
2026/01/09
6,997
3
-158
6,842
3.39%
1.65%
90,656
2026/01/08
2,213
0
-333
1,880
2.05%
3.33%
71,843
2026/01/07
-1,874
0
-289
-2,163
1.63%
2.32%
88,174
2026/01/06
-9,313
7
-1,334
-10,640
2.00%
7.15%
138,730
2026/01/05
369
-95
-239
35
3.76%
9.95%
85,527
2026/01/02
5
0
317
322
3.72%
8.92%
12,320
2025/12/31
152
0
-175
-23
3.71%
1.60%
7,527
2025/12/30
711
0
119
830
3.68%
4.65%
5,844
2025/12/29
-503
0
161
-342
3.54%
2.54%
4,952
2025/12/26
-84
0
104
20
3.62%
0.90%
4,449
2025/12/24
306
0
109
415
3.64%
3.15%
5,317
2025/12/23
1,011
0
-31
980
3.58%
1.31%
3,480
2025/12/22
1,833
0
676
2,509
3.38%
2.90%
4,765
2025/12/19
1,004
0
-192
812
3.02%
0.39%
3,303
2025/12/18
1,408
0
1
1,409
2.83%
0.58%
4,890
2025/12/17
2,352
0
932
3,284
2.56%
1.79%
8,684
2025/12/16
292
0
3,130
3,422
2.12%
9.19%
15,321
2025/12/15
131
0
-104
27
2.15%
1.65%
199,851
2025/12/12
-8,973
0
-462
-9,435
2.09%
0.92%
313,982
2025/12/11
6,369
0
206
6,575
3.88%
9.85%
101,942
2025/12/10
-182
0
-438
-620
2.57%
2.82%
202,673
2025/12/09
3,203
-6
150
3,347
2.59%
9.99%
206,285
2025/12/08
3,048
0
16
3,064
1.86%
9.97%
54,433
2025/12/05
738
0
141
878
1.29%
5.32%
92,099
2025/12/04
631
0
-82
549
1.20%
3.96%
46,565
2025/12/03
-4,869
0
120
-4,749
1.11%
0.63%
90,009
2025/12/02
-6,323
342
-559
-6,540
2.04%
2.96%
197,578
2025/12/01
-5,431
13
372
-5,046
3.31%
9.88%
122,110
2025/11/28
-17,467
0
164
-17,304
4.28%
3.21%
91,503
2025/11/27
-3,225
0
4
-3,221
7.64%
9.98%
16,633
2025/11/26
-2,097
0
-232
-2,329
8.27%
9.08%
10,010
2025/11/25
-1,410
0
196
-1,214
8.70%
8.48%
9,705
2025/11/24
454
0
67
521
8.98%
2.33%
5,508
2025/11/21
997
0
-103
894
8.90%
9.92%
12,732
2025/11/20
-118
0
44
-74
8.70%
2.85%
13,266
2025/11/19
1,587
0
263
1,850
8.73%
3.80%
17,078
2025/11/18
3,180
0
-58
3,122
8.46%
8.97%
22,674
2025/11/17
723
0
-220
503
7.91%
2.63%
14,615
2025/11/14
-222
0
-363
-585
7.84%
9.74%
32,809
2025/11/13
18,593
0
14
18,607
7.97%
9.92%
112,665
2025/11/12
6,303
0
-271
6,032
4.63%
9.90%
65,798
2025/11/11
6,041
0
96
6,137
3.54%
9.94%
182,789
2025/11/10
-14,826
0
548
-14,278
2.39%
9.88%
124,351
2025/11/07
6,360
0
617
6,976
5.35%
9.90%
166,592
2025/11/06
12,572
0
327
12,899
4.00%
9.83%
81,810
2025/11/05
2,903
0
178
3,081
1.59%
3.02%
20,681
2025/11/04
-4,321
0
-1
-4,322
1.07%
4.92%
35,318
2025/11/03
352
0
60
412
1.85%
1.24%
22,879
2025/10/31
-1,656
0
27
-1,629
1.82%
0.41%
19,891
2025/10/30
-499
0
21
-479
2.15%
2.76%
23,765
2025/10/29
3,233
0
-21
3,212
2.21%
1.46%
19,153
2025/10/28
-159
0
19
-140
1.59%
1.24%
31,430
2025/10/27
1,117
0
80
1,197
1.62%
1.89%
43,461
2025/10/23
-1,754
0
-6
-1,760
1.35%
1.04%
18,510
2025/10/22
-804
0
-72
-877
1.71%
2.44%
23,571
2025/10/21
-7,072
0
-118
-7,190
1.85%
2.96%
99,686
2025/10/20
-205
0
143
-62
3.10%
9.98%
69,479
2025/10/17
4,680
0
49
4,729
3.20%
3.15%
44,534
2025/10/16
-6,156
0
132
-6,024
2.27%
9.93%
56,278
2025/10/15
209
0
-1
208
3.45%
3.78%
22,305
2025/10/14
2,778
0
-15
2,763
3.39%
4.05%
43,343
2025/10/13
2,490
0
594
3,084
2.87%
2.29%
27,246
2025/10/09
-6,057
0
25
-6,032
2.38%
3.00%
81,170
2025/10/08
2,379
0
-14
2,365
3.40%
0.21%
100,408
2025/10/07
-8,020
0
-179
-8,200
3.00%
9.88%
103,374
2025/10/03
585
0
240
824
4.57%
9.82%
87,041
2025/10/02
4,105
0
11
4,116
4.47%
9.94%
44,907
2025/10/01
1,817
0
0
1,817
3.72%
2.22%
18,009
2025/09/30
198
0
17
215
3.36%
9.76%
16,984
2025/09/26
2,283
0
16
2,299
3.33%
2.96%
5,219
2025/09/25
973
0
11
984
2.89%
0.00%
5,233
2025/09/24
1,467
0
71
1,539
2.71%
4.52%
10,841
2025/09/23
-771
0
4
-767
2.38%
2.61%
14,711
2025/09/22
-1,339
0
3
-1,336
2.44%
3.90%
13,943
2025/09/19
-2,602
0
-176
-2,778
2.67%
2.57%
41,546
2025/09/18
3,308
0
189
3,497
3.17%
9.72%
27,608
2025/09/17
762
0
0
762
2.52%
0.31%
9,913
2025/09/16
-1,781
0
2
-1,778
2.33%
0.95%
21,341
2025/09/15
-323
0
0
-323
2.52%
6.42%
17,091
2025/09/12
-490
0
12
-478
2.49%
3.50%
12,942
2025/09/11
-183
0
-2
-185
2.47%
2.39%
6,455
2025/09/10
-1,279
0
-5
-1,284
2.36%
0.34%
7,502
2025/09/09
-1,238
0
-12
-1,250
2.48%
3.31%
5,764
2025/09/08
-4,355
0
-1
-4,356
2.54%
5.96%
18,100
2025/09/05
-580
0
4
-576
3.29%
4.01%
5,705
2025/09/04
-11
0
0
-11
3.40%
1.86%
2,107
2025/09/03
70
0
0
70
3.47%
1.10%
1,286
2025/09/02
-51
0
0
-51
3.49%
1.09%
1,352
2025/09/01
118
0
0
118
3.53%
0.72%
1,592
2025/08/29
329
0
5
334
3.55%
1.84%
2,573
2025/08/28
604
0
0
604
3.54%
0.74%
2,103
2025/08/27
843
0
27
870
3.49%
2.27%
2,866
2025/08/26
670
0
0
670
3.37%
1.15%
1,280
2025/08/25
1,254
0
0
1,254
3.21%
1.56%
2,309
2025/08/22
153
0
2
155
2.99%
1.53%
716
2025/08/21
563
0
-2
561
2.94%
2.76%
1,216
2025/08/20
-805
0
-20
-825
2.84%
2.31%
1,519
2025/08/19
-181
0
22
-159
2.97%
0.76%
756
2025/08/18
677
0
2
679
3.02%
0.77%
2,014
2025/08/15
-124
0
-153
-277
2.87%
0.78%
2,936
2025/08/14
454
0
7
461
2.88%
0.39%
1,333
2025/08/13
312
0
-32
280
2.78%
0.39%
1,739
2025/08/12
495
0
-54
441
2.66%
1.59%
2,689
2025/08/11
-1,093
0
30
-1,063
2.59%
1.95%
2,320
2025/08/08
55
0
-1
54
2.75%
0.39%
1,915
2025/08/07
-170
0
26
-144
2.73%
1.15%
795
2025/08/06
19
0
0
19
2.75%
0.38%
603
2025/08/05
244
0
-10
234
2.76%
0.38%
825
2025/08/04
224
0
-6
218
2.75%
0.38%
807
2025/08/01
438
0
-5
433
2.71%
0.78%
1,300
2025/07/31
-623
0
5
-618
2.59%
1.15%
1,172
2025/07/30
245
0
-19
226
2.65%
0.77%
1,026
2025/07/29
95
0
5
100
2.66%
0.39%
1,793
2025/07/28
219
0
-1
218
2.53%
0.39%
768
2025/07/25
103
0
6
109
2.52%
0.38%
358
2025/07/24
44
0
0
44
2.48%
0.00%
454
2025/07/23
464
0
31
495
2.45%
2.36%
885
2025/07/22
-220
0
12
-208
2.37%
2.31%
804

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
109.50
4.003.79%
22,111
力積電
6770.TW
64.10
1.502.40%
53,004
旺宏
2337.TW
75.80
2.503.41%
36,097
南茂
8150.TW
68.10
1.902.87%
24,758
南亞科
2408.TW
271.00
20.007.97%
8,146

半導體產業漲跌排行

嘉雨思-創
6921.TW
68.30
6.209.98%
123
力成
6239.TW
263.00
23.509.81%
19,302
南亞科
2408.TW
271.00
20.007.97%
8,146
采鈺
6789.TW
285.00
20.507.75%
2,813
虹冠電
3257.TW
72.70
5.207.70%
1,983

相關概念股

汽車電子
2.66%
10.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。