博大

8109

115.02.50(2.22%)

收盤 | 2026/01/23 13:30 更新

391成交量

20.07 (87.81)本益比 (同業平均)

連2漲 (2.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
45
80
連9買 (980)
投信
0
0
0
連86平 (0)
自營商
66
2
64
連3買 (77)
三大法人
191
47
144
連9買 (1,079)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
80
0
64
144
4.81%
2.22%
391
2026/01/22
122
0
2
124
4.72%
0.45%
308
2026/01/21
71
0
11
82
4.57%
0.00%
261
2026/01/20
159
0
-1
158
4.48%
1.82%
311
2026/01/19
132
0
8
140
4.28%
1.38%
259
2026/01/16
19
0
0
19
4.12%
1.81%
176
2026/01/15
20
0
0
20
4.10%
0.00%
277
2026/01/14
160
0
17
177
4.07%
3.27%
844
2026/01/13
217
0
-2
215
3.88%
0.47%
569
2026/01/12
-150
0
23
-127
3.60%
1.43%
785
2026/01/09
116
0
24
140
3.77%
2.94%
386
2026/01/08
30
0
0
30
3.63%
0.49%
110
2026/01/07
-6
0
5
-1
3.60%
0.49%
227
2026/01/06
157
0
-2
155
3.60%
2.82%
376
2026/01/05
-10
0
1
-9
3.41%
0.60%
171
2026/01/02
-31
0
0
-31
3.42%
1.19%
219
2025/12/31
8
0
0
8
3.46%
0.00%
69
2025/12/30
28
0
1
29
3.45%
0.00%
90
2025/12/29
21
0
0
21
3.41%
1.30%
59
2025/12/26
9
0
0
9
3.39%
0.30%
41
2025/12/24
43
0
0
43
3.38%
0.50%
120
2025/12/23
62
0
0
62
3.32%
1.11%
150
2025/12/22
-32
0
2
-30
3.25%
0.20%
78
2025/12/19
6
0
0
6
3.29%
1.02%
40
2025/12/18
-6
0
0
-6
3.28%
0.20%
34
2025/12/17
12
0
-3
9
3.29%
0.41%
49
2025/12/16
-5
0
-1
-6
3.27%
1.01%
112
2025/12/15
4
0
0
4
3.28%
0.10%
40
2025/12/12
6
0
1
7
3.27%
0.92%
81
2025/12/11
-75
0
-1
-76
3.27%
0.51%
144
2025/12/10
-3
0
3
0
3.36%
0.10%
111
2025/12/09
-19
0
-1
-20
3.36%
0.51%
70
2025/12/08
-40
0
2
-38
3.39%
0.51%
81
2025/12/05
-33
0
0
-33
3.43%
0.51%
70
2025/12/04
-21
0
-5
-26
3.47%
0.30%
87
2025/12/03
-75
0
0
-76
3.50%
2.18%
217
2025/12/02
-59
0
0
-59
3.59%
1.94%
102
2025/12/01
32
0
0
32
3.66%
0.48%
127
2025/11/28
-27
0
6
-21
3.62%
0.49%
449
2025/11/27
18
0
-1
17
3.66%
1.44%
375
2025/11/26
174
0
-87
86
3.64%
2.45%
606
2025/11/25
150
0
-55
95
3.42%
4.08%
359
2025/11/24
5
0
2
7
3.24%
0.41%
85
2025/11/21
-38
0
2
-36
3.24%
0.30%
83
2025/11/20
28
0
-2
26
3.28%
1.44%
75
2025/11/19
9
0
-14
-5
3.25%
1.52%
136
2025/11/18
-12
0
0
-12
3.24%
1.65%
223
2025/11/17
-65
0
-1
-66
3.24%
1.92%
205
2025/11/14
5
0
-6
-1
3.32%
0.90%
99
2025/11/13
-20
0
-5
-25
3.31%
0.00%
166
2025/11/12
16
0
-12
4
3.29%
0.20%
111
2025/11/11
128
0
-32
96
3.27%
2.78%
357
2025/11/10
-154
0
0
-154
3.11%
2.51%
255
2025/11/07
62
0
-1
61
3.30%
0.40%
151
2025/11/06
35
0
-15
20
3.23%
0.99%
101
2025/11/05
5
0
0
5
3.18%
0.00%
175
2025/11/04
16
0
0
16
3.18%
0.49%
118
2025/11/03
-2
0
0
-2
3.16%
0.49%
98
2025/10/31
109
0
-56
53
3.16%
2.72%
199
2025/10/30
-1
0
-1
-2
3.03%
0.30%
74
2025/10/29
49
0
0
49
3.03%
0.40%
135
2025/10/28
74
0
-20
54
2.97%
0.50%
138
2025/10/27
96
0
-27
69
2.88%
2.45%
210
2025/10/23
5
0
0
5
2.69%
0.20%
41
2025/10/22
11
0
0
11
2.68%
0.20%
79
2025/10/21
60
0
-1
59
2.67%
2.93%
173
2025/10/20
-21
0
2
-19
2.60%
1.03%
191
2025/10/17
-28
0
1
-27
2.62%
1.33%
130
2025/10/16
-4
0
2
-2
2.64%
0.41%
88
2025/10/15
21
0
5
26
2.65%
1.03%
136
2025/10/14
13
0
0
13
2.58%
1.42%
203
2025/10/13
74
0
1
75
2.55%
0.10%
184
2025/10/09
-55
0
1
-54
2.46%
1.00%
307
2025/10/08
8
0
0
8
2.53%
0.80%
159
2025/10/07
74
0
0
74
2.44%
1.47%
425
2025/10/03
33
0
-6
27
2.35%
2.20%
621
2025/10/02
88
0
-3
85
2.31%
1.11%
370
2025/10/01
-21
0
3
-18
2.20%
1.20%
182
2025/09/30
35
0
-14
21
2.23%
1.11%
166
2025/09/26
42
0
5
47
2.11%
1.69%
217
2025/09/25
-25
0
-4
-29
2.06%
2.03%
368
2025/09/24
-12
0
-11
-23
2.12%
1.23%
316
2025/09/23
165
0
0
165
2.04%
1.62%
737
2025/09/22
-12
0
-3
-15
1.85%
1.10%
340
2025/09/19
246
0
-12
234
1.86%
1.48%
666
2025/09/18
29
0
9
38
1.59%
0.49%
253
2025/09/17
-10
0
11
1
1.56%
1.45%
305
2025/09/16
-24
0
2
-22
1.58%
0.96%
424
2025/09/15
-136
0
-2
-138
1.57%
0.48%
590
2025/09/12
-4
0
-39
-43
1.71%
2.80%
720
2025/09/11
-127
0
-15
-142
1.77%
4.89%
3,761
2025/09/10
225
0
-5
220
1.85%
9.76%
2,845
2025/09/09
-17
0
63
46
1.53%
3.76%
861
2025/09/08
-130
0
-3
-133
1.52%
1.39%
1,138
2025/09/05
93
0
-11
82
1.64%
3.85%
956
2025/09/04
12
0
0
12
1.52%
0.48%
469
2025/09/03
-9
0
8
-1
1.51%
0.98%
1,024
2025/09/02
19
0
39
58
1.52%
0.99%
554
2025/09/01
47
0
78
125
1.49%
5.14%
1,104
2025/08/29
-12
0
11
-1
1.44%
3.38%
1,885
2025/08/28
-24
0
-11
-35
1.45%
1.97%
1,472
2025/08/27
-10
0
1
-9
1.48%
7.52%
1,778
2025/08/26
5
0
11
16
1.49%
1.15%
169
2025/08/25
-8
0
13
5
1.49%
2.91%
509
2025/08/22
-1
0
0
-1
1.50%
4.50%
424
2025/08/21
-4
0
0
-4
1.50%
0.11%
67
2025/08/20
18
0
0
18
1.50%
2.78%
215
2025/08/19
3
0
0
3
1.48%
0.47%
43
2025/08/18
-1
0
0
-1
1.48%
0.12%
33
2025/08/15
3
0
0
3
1.48%
1.42%
44
2025/08/14
6
0
0
6
1.47%
0.59%
44
2025/08/13
-3
0
0
-3
1.47%
0.72%
41
2025/08/12
-1
0
0
-1
1.47%
0.36%
30
2025/08/11
-13
0
16
3
1.47%
1.19%
117
2025/08/08
-4
0
0
-4
1.49%
0.12%
32
2025/08/07
1
0
0
1
1.49%
0.60%
72
2025/08/06
0
0
0
0
1.49%
0.00%
1
2025/08/05
2
0
0
2
1.49%
1.45%
38
2025/08/04
2
0
0
2
1.49%
0.12%
55
2025/08/01
1
0
0
1
1.49%
0.00%
21
2025/07/31
1
0
0
1
1.49%
0.96%
50
2025/07/30
2
0
0
2
1.49%
0.12%
40
2025/07/29
0
0
0
0
1.48%
0.36%
17
2025/07/28
1
0
0
1
1.48%
0.36%
27
2025/07/25
14
0
0
14
1.48%
0.12%
54
2025/07/24
14
0
0
14
1.46%
0.12%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
鴻海
2317.TW
221.50
2.000.89%
32,636
元大台灣50
0050.TW
72.30
0.400.63%
68,647

櫃電子零組件產業漲跌排行

聯寶
6821.TWO
39.75
3.609.96%
418
邑昇
5291.TWO
38.40
3.459.87%
2,410
亞泰金屬
6727.TWO
189.00
16.509.57%
1,383
久威
6114.TWO
34.00
2.708.63%
260
泰藝
8289.TWO
25.95
1.556.35%
741

相關概念股

一帶一路
0.09%
8.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。