博大

8109

100.00.20(0.20%)

收盤 | 2025/11/12 13:30 更新

111成交量

17.45 (61.33)本益比 (同業平均)

連2漲 (2.99%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
6
16
連2買 (144)
投信
0
0
0
連83平 (0)
自營商
3
15
-12
連2賣 (-44)
三大法人
25
21
4
連2買 (100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
16
0
-12
4
3.29%
0.20%
111
2025/11/11
128
0
-32
96
3.27%
2.78%
357
2025/11/10
-154
0
0
-154
3.11%
2.51%
255
2025/11/07
62
0
-1
61
3.30%
0.40%
151
2025/11/06
35
0
-15
20
3.23%
0.99%
101
2025/11/05
5
0
0
5
3.18%
0.00%
175
2025/11/04
16
0
0
16
3.18%
0.49%
118
2025/11/03
-2
0
0
-2
3.16%
0.49%
98
2025/10/31
109
0
-56
53
3.16%
2.72%
199
2025/10/30
-1
0
-1
-2
3.03%
0.30%
74
2025/10/29
49
0
0
49
3.03%
0.40%
135
2025/10/28
74
0
-20
54
2.97%
0.50%
138
2025/10/27
96
0
-27
69
2.88%
2.45%
210
2025/10/23
5
0
0
5
2.69%
0.20%
41
2025/10/22
11
0
0
11
2.68%
0.20%
79
2025/10/21
60
0
-1
59
2.67%
2.93%
173
2025/10/20
-21
0
2
-19
2.60%
1.03%
191
2025/10/17
-28
0
1
-27
2.62%
1.33%
130
2025/10/16
-4
0
2
-2
2.64%
0.41%
88
2025/10/15
21
0
5
26
2.65%
1.03%
136
2025/10/14
13
0
0
13
2.58%
1.42%
203
2025/10/13
74
0
1
75
2.55%
0.10%
184
2025/10/09
-55
0
1
-54
2.46%
1.00%
307
2025/10/08
8
0
0
8
2.53%
0.80%
159
2025/10/07
74
0
0
74
2.44%
1.47%
425
2025/10/03
33
0
-6
27
2.35%
2.20%
621
2025/10/02
88
0
-3
85
2.31%
1.11%
370
2025/10/01
-21
0
3
-18
2.20%
1.20%
182
2025/09/30
35
0
-14
21
2.23%
1.11%
166
2025/09/26
42
0
5
47
2.11%
1.69%
217
2025/09/25
-25
0
-4
-29
2.06%
2.03%
368
2025/09/24
-12
0
-11
-23
2.12%
1.23%
316
2025/09/23
165
0
0
165
2.04%
1.62%
737
2025/09/22
-12
0
-3
-15
1.85%
1.10%
340
2025/09/19
246
0
-12
234
1.86%
1.48%
666
2025/09/18
29
0
9
38
1.59%
0.49%
253
2025/09/17
-10
0
11
1
1.56%
1.45%
305
2025/09/16
-24
0
2
-22
1.58%
0.96%
424
2025/09/15
-136
0
-2
-138
1.57%
0.48%
590
2025/09/12
-4
0
-39
-43
1.71%
2.80%
720
2025/09/11
-127
0
-15
-142
1.77%
4.89%
3,761
2025/09/10
225
0
-5
220
1.85%
9.76%
2,845
2025/09/09
-17
0
63
46
1.53%
3.76%
861
2025/09/08
-130
0
-3
-133
1.52%
1.39%
1,138
2025/09/05
93
0
-11
82
1.64%
3.85%
956
2025/09/04
12
0
0
12
1.52%
0.48%
469
2025/09/03
-9
0
8
-1
1.51%
0.98%
1,024
2025/09/02
19
0
39
58
1.52%
0.99%
554
2025/09/01
47
0
78
125
1.49%
5.14%
1,104
2025/08/29
-12
0
11
-1
1.44%
3.38%
1,885
2025/08/28
-24
0
-11
-35
1.45%
1.97%
1,472
2025/08/27
-10
0
1
-9
1.48%
7.52%
1,778
2025/08/26
5
0
11
16
1.49%
1.15%
169
2025/08/25
-8
0
13
5
1.49%
2.91%
509
2025/08/22
-1
0
0
-1
1.50%
4.50%
424
2025/08/21
-4
0
0
-4
1.50%
0.11%
67
2025/08/20
18
0
0
18
1.50%
2.78%
215
2025/08/19
3
0
0
3
1.48%
0.47%
43
2025/08/18
-1
0
0
-1
1.48%
0.12%
33
2025/08/15
3
0
0
3
1.48%
1.42%
44
2025/08/14
6
0
0
6
1.47%
0.59%
44
2025/08/13
-3
0
0
-3
1.47%
0.72%
41
2025/08/12
-1
0
0
-1
1.47%
0.36%
30
2025/08/11
-13
0
16
3
1.47%
1.19%
117
2025/08/08
-4
0
0
-4
1.49%
0.12%
32
2025/08/07
1
0
0
1
1.49%
0.60%
72
2025/08/06
0
0
0
0
1.49%
0.00%
1
2025/08/05
2
0
0
2
1.49%
1.45%
38
2025/08/04
2
0
0
2
1.49%
0.12%
55
2025/08/01
1
0
0
1
1.49%
0.00%
21
2025/07/31
1
0
0
1
1.49%
0.96%
50
2025/07/30
2
0
0
2
1.49%
0.12%
40
2025/07/29
0
0
0
0
1.48%
0.36%
17
2025/07/28
1
0
0
1
1.48%
0.36%
27
2025/07/25
14
0
0
14
1.48%
0.12%
54
2025/07/24
14
0
0
14
1.46%
0.12%
64
2025/07/23
5
0
0
5
1.45%
0.48%
14
2025/07/22
-4
0
0
-4
1.44%
0.24%
19
2025/07/21
2
0
0
2
1.45%
0.00%
13
2025/07/18
-1
0
0
-1
1.45%
0.48%
18
2025/07/17
3
0
0
3
1.45%
0.00%
23
2025/07/16
0
0
0
0
1.44%
0.24%
9
2025/07/15
-2
0
0
-2
1.44%
0.00%
4
2025/07/14
0
0
0
0
1.45%
0.24%
15
2025/07/11
5
0
0
5
1.45%
0.61%
19
2025/07/10
0
0
0
0
1.44%
0.12%
7
2025/07/09
5
0
0
5
1.44%
0.37%
17
2025/07/08
0
0
0
0
1.43%
0.00%
2
2025/07/07
0
0
0
0
1.43%
0.25%
15
2025/07/04
-3
0
0
-3
1.43%
0.61%
19
2025/07/03
13
0
0
13
1.44%
0.49%
43
2025/07/02
-3
0
3
0
1.42%
1.21%
54
2025/07/01
-7
0
2
-5
1.42%
0.98%
40
2025/06/30
-4
0
0
-4
1.43%
0.24%
24
2025/06/27
2
0
0
2
1.44%
0.24%
41
2025/06/26
0
0
0
0
1.44%
0.24%
9
2025/06/25
4
0
0
4
1.44%
0.12%
18
2025/06/24
3
0
0
3
1.43%
0.36%
12
2025/06/23
1
0
0
1
1.43%
0.36%
7
2025/06/20
1
0
0
1
1.43%
0.72%
7
2025/06/19
0
0
0
0
1.42%
0.00%
13
2025/06/18
-5
0
0
-5
1.42%
0.73%
22
2025/06/17
6
0
0
6
1.43%
0.36%
54
2025/06/16
0
0
0
0
1.42%
0.00%
19
2025/06/13
-11
0
0
-11
1.42%
1.44%
39
2025/06/12
0
0
0
0
1.44%
0.24%
5
2025/06/11
18
0
0
18
1.44%
1.22%
60
2025/06/10
0
0
0
0
1.41%
0.12%
12
2025/06/09
0
0
0
0
1.41%
0.12%
5
2025/06/06
-2
0
0
-2
1.41%
0.12%
28
2025/06/05
0
0
0
0
1.42%
0.24%
17
2025/06/04
12
0
0
12
1.42%
0.00%
23
2025/06/03
1
0
1
2
1.40%
0.61%
21
2025/06/02
2
0
0
2
1.42%
0.61%
24
2025/05/29
-4
0
0
-4
1.42%
0.37%
35
2025/05/28
1
0
0
1
1.42%
0.49%
27
2025/05/27
2
0
0
2
1.45%
1.21%
46
2025/05/26
-9
0
0
-9
1.45%
0.60%
30
2025/05/23
3
0
0
3
1.46%
0.12%
21
2025/05/22
6
0
0
6
1.46%
0.36%
13
2025/05/21
5
0
0
5
1.45%
0.36%
11
2025/05/20
2
0
0
2
1.45%
0.12%
25
2025/05/19
-8
0
0
-8
1.39%
1.19%
49
2025/05/16
-18
0
0
-18
1.40%
0.00%
41
2025/05/15
-12
0
-1
-13
1.42%
0.83%
39
2025/05/14
-7
0
0
-7
1.43%
1.20%
64
2025/05/13
-2
0
0
-2
1.44%
1.71%
62

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
251.00
4.501.83%
63,534
台積電
2330.TW
1,475.00
10.000.68%
23,612
廣達
2382.TW
288.00
3.501.20%
15,679
緯創
3231.TW
139.00
5.503.81%
87,175
台達電
2308.TW
967.00
5.000.51%
13,790

櫃電子零組件產業漲跌排行

富喬
1815.TWO
91.30
8.3010.00%
143,118
建榮
5340.TWO
58.30
5.3010.00%
16,701
德宏
5475.TWO
67.60
6.109.92%
3,469
英濟
3294.TWO
43.25
3.909.91%
3,857
九豪
6127.TWO
29.95
2.709.91%
7,390

相關概念股

一帶一路
1.13%
0.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。