大億金茂

8107

櫃電機

20.050.10(0.50%)

收盤 | 2024/12/26 13:30 更新

184成交量

154.23 (45.17)本益比 (同業平均)

連2漲→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
45
38
連3買 (124)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
83
45
38
連3買 (123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
38
0
0
38
3.80%
0.50%
184
2024/12/25
36
0
0
36
3.72%
0.75%
134
2024/12/24
50
0
-1
49
3.68%
1.01%
192
2024/12/23
-7
0
0
-7
3.64%
0.00%
89
2024/12/20
-29
0
1
-28
3.65%
0.51%
145
2024/12/19
-17
0
0
-17
3.68%
1.01%
96
2024/12/18
40
0
0
40
3.69%
0.51%
238
2024/12/17
39
0
0
39
3.62%
1.02%
168
2024/12/16
131
0
0
131
3.56%
2.00%
262
2024/12/13
14
0
0
14
3.38%
2.91%
269
2024/12/12
75
0
0
75
3.32%
0.24%
221
2024/12/11
58
0
-1
57
3.21%
2.84%
479
2024/12/10
-31
0
5
-26
3.12%
0.70%
127
2024/12/09
-40
0
0
-40
3.16%
1.62%
168
2024/12/06
4
0
0
4
3.21%
0.00%
319
2024/12/05
-120
0
0
-120
3.18%
1.14%
288
2024/12/04
38
0
1
39
3.33%
1.39%
244
2024/12/03
59
0
0
59
3.28%
1.41%
209
2024/12/02
-19
0
0
-19
3.20%
1.62%
214
2024/11/29
101
0
0
101
3.22%
1.17%
289
2024/11/28
154
0
0
154
3.08%
0.70%
393
2024/11/27
-244
0
0
-244
2.86%
5.69%
917
2024/11/26
-58
0
0
-58
3.11%
0.66%
553
2024/11/25
265
0
0
265
3.17%
2.71%
664
2024/11/22
-30
0
0
-30
2.82%
0.00%
315
2024/11/21
44
0
0
44
2.85%
0.23%
453
2024/11/20
-77
0
0
-77
2.79%
2.64%
489
2024/11/19
31
0
0
31
2.88%
4.12%
645
2024/11/18
248
0
-65
183
2.83%
3.96%
1,139
2024/11/15
185
0
-82
103
2.55%
1.94%
1,420
2024/11/14
-112
0
0
-112
2.29%
2.88%
1,588
2024/11/13
270
0
1
271
2.42%
6.63%
2,823
2024/11/12
113
0
-17
96
2.06%
9.89%
6,146
2024/11/11
72
0
0
72
1.91%
9.92%
5,967
2024/11/08
-7
0
0
-7
1.87%
2.94%
1,593
2024/11/07
156
0
0
156
1.86%
0.16%
2,448
2024/11/06
177
0
0
177
1.64%
0.97%
2,001
2024/11/05
-514
0
0
-514
1.40%
3.73%
6,770
2024/11/04
-182
0
-6
-188
2.12%
1.38%
4,671
2024/11/01
-1,248
0
-19
-1,267
2.32%
0.31%
23,482
2024/10/30
548
0
-27
521
3.74%
9.97%
12,952
2024/10/29
-1,849
0
16
-1,833
2.91%
4.52%
30,052
2024/10/28
106
0
11
117
5.02%
9.93%
8,392
2024/10/25
596
0
0
596
4.86%
6.02%
1,582
2024/10/24
-107
0
0
-107
4.07%
2.03%
333
2024/10/23
65
0
0
65
4.21%
0.00%
460
2024/10/22
-82
0
0
-82
4.12%
0.73%
357
2024/10/21
31
0
-35
-4
4.23%
0.55%
382
2024/10/18
0
0
0
0
4.19%
1.96%
486
2024/10/17
124
0
0
124
4.19%
2.75%
598
2024/10/16
135
0
0
135
4.04%
0.00%
730
2024/10/15
-298
0
-21
-319
3.66%
3.36%
921
2024/10/14
480
0
0
480
4.06%
4.44%
1,838
2024/10/11
94
0
3
97
3.41%
3.64%
554
2024/10/09
-21
0
0
-21
3.28%
1.32%
294
2024/10/08
-12
0
5
-7
3.30%
0.19%
200
2024/10/07
-38
0
30
-8
3.19%
0.57%
796
2024/10/04
-102
0
0
-102
3.24%
2.96%
707
2024/10/01
-223
0
0
-223
3.37%
2.17%
691
2024/09/30
-26
0
0
-26
3.67%
2.81%
660
2024/09/27
281
0
0
281
3.70%
1.07%
1,269
2024/09/26
70
0
0
70
3.53%
3.11%
553
2024/09/25
109
0
4
113
3.44%
1.09%
873
2024/09/24
-267
0
0
-267
3.29%
5.15%
1,438
2024/09/23
20
0
0
20
3.64%
4.11%
1,795
2024/09/20
78
0
6
84
3.54%
2.76%
1,579
2024/09/19
119
0
-2
117
3.44%
5.22%
568
2024/09/18
-188
0
8
-180
3.28%
3.00%
520
2024/09/16
-15
0
0
-15
3.53%
0.76%
525
2024/09/13
-50
0
0
-50
3.55%
1.73%
519
2024/09/12
15
0
0
15
3.62%
2.36%
706
2024/09/11
-101
0
0
-101
3.60%
2.50%
1,139
2024/09/10
5
0
13
18
3.53%
5.44%
1,139
2024/09/09
4
0
0
4
3.53%
1.47%
441
2024/09/06
-191
0
4
-187
3.52%
1.63%
838
2024/09/05
144
0
10
154
3.78%
3.37%
2,341
2024/09/04
387
0
6
393
3.58%
2.38%
1,442
2024/09/03
13
0
0
13
3.07%
3.01%
1,312
2024/09/02
378
0
0
378
3.05%
0.36%
2,865
2024/08/30
-790
0
0
-790
2.54%
3.10%
2,696
2024/08/29
127
0
-4
123
3.58%
6.62%
2,817
2024/08/28
-77
0
0
-77
3.40%
0.18%
1,586
2024/08/27
5
0
-14
-9
3.50%
0.91%
886
2024/08/26
-378
0
0
-378
3.51%
0.00%
2,167
2024/08/23
-55
0
10
-45
4.01%
8.06%
2,122
2024/08/22
21
0
0
21
4.08%
4.32%
1,779
2024/08/21
-98
0
0
-98
4.05%
3.10%
1,479
2024/08/20
344
0
4
348
4.18%
0.00%
4,728
2024/08/19
813
0
0
813
3.71%
9.36%
4,603
2024/08/16
168
0
36
204
2.62%
1.21%
1,371
2024/08/15
-243
0
64
-179
2.39%
2.27%
3,192
2024/08/14
368
0
58
426
2.68%
9.98%
2,993
2024/08/13
-69
0
2
-67
2.17%
0.23%
376
2024/08/12
59
0
0
59
2.25%
3.03%
617
2024/08/09
84
0
-12
72
2.22%
1.90%
525
2024/08/08
-98
0
0
-98
2.12%
4.47%
588
2024/08/07
78
0
0
78
2.20%
3.33%
345
2024/08/06
25
0
0
25
2.08%
1.83%
674
2024/08/05
29
0
0
29
2.05%
9.88%
634
2024/08/02
-58
0
0
-58
1.98%
3.85%
306
2024/08/01
11
0
0
11
2.02%
3.27%
359
2024/07/31
-41
0
0
-41
2.07%
1.83%
187
2024/07/30
63
0
0
63
2.12%
1.40%
302
2024/07/29
-8
0
0
-8
2.04%
0.00%
260
2024/07/26
64
0
0
64
2.05%
2.49%
337
2024/07/23
77
0
0
77
1.96%
0.45%
349
2024/07/22
162
0
0
162
1.86%
3.90%
557
2024/07/19
-1
0
0
-1
1.64%
2.95%
959
2024/07/18
-115
0
0
-115
1.56%
3.26%
497
2024/07/17
250
0
0
250
1.74%
2.29%
726
2024/07/16
-50
0
0
-50
1.39%
0.21%
507
2024/07/15
-323
0
0
-323
1.45%
4.77%
1,554
2024/07/12
227
0
0
227
1.86%
5.67%
1,248
2024/07/11
-492
0
0
-492
1.56%
7.03%
2,441
2024/07/10
424
0
0
424
2.20%
9.87%
2,828
2024/07/09
42
0
0
42
1.63%
0.43%
671
2024/07/08
66
0
0
66
1.57%
0.43%
969
2024/07/05
-15
0
0
-15
1.49%
0.21%
1,257
2024/07/04
294
0
0
294
1.51%
4.92%
1,157
2024/07/03
-168
0
0
-168
1.14%
1.11%
759
2024/07/02
89
0
0
89
1.32%
4.39%
900
2024/07/01
142
0
0
142
1.20%
2.36%
481
2024/06/28
21
0
0
21
1.01%
0.47%
235
2024/06/27
13
0
0
13
0.99%
0.00%
244

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

元創精密
3685.TWO
16.75
0.754.69%
296
永彰
4523.TWO
38.55
1.052.80%
3,484
泰茂
2230.TWO
115.00
2.001.77%
560
朋程
8255.TWO
156.00
2.501.63%
215
科際精密
4568.TWO
51.10
0.801.59%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。