大億金茂

8107

15.600.40(2.50%)

收盤 | 2026/01/21 14:30 更新

217成交量

25.57 (38.66)本益比 (同業平均)

連2跌 (4.59%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
12
15
連2賣→買 (15)
投信
0
0
0
連86平 (0)
自營商
6
6
0
連2平 (0)
三大法人
33
18
15
連2賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
15
0
0
15
0.97%
2.50%
217
2026/01/20
-30
0
0
-30
0.94%
2.14%
461
2026/01/19
-7
0
-1
-8
0.98%
5.14%
1,641
2026/01/16
21
0
1
22
0.98%
9.89%
1,221
2026/01/15
0
0
0
0
0.96%
0.70%
81
2026/01/14
6
0
0
6
0.96%
2.52%
128
2026/01/13
0
0
0
0
0.95%
0.36%
23
2026/01/12
2
0
0
2
0.95%
0.72%
96
2026/01/09
3
0
0
3
0.95%
0.36%
109
2026/01/08
1
0
0
1
0.94%
0.72%
65
2026/01/07
4
0
0
4
0.94%
0.71%
151
2026/01/06
-1
0
-3
-4
0.93%
0.00%
91
2026/01/05
6
0
0
6
0.93%
0.71%
59
2026/01/02
2
0
0
2
0.93%
0.36%
47
2025/12/31
2
0
0
2
0.92%
1.06%
48
2025/12/30
1
0
0
1
0.92%
0.00%
28
2025/12/29
1
0
0
1
0.88%
0.00%
34
2025/12/26
17
0
0
17
0.88%
1.39%
150
2025/12/24
5
0
0
5
0.86%
0.70%
64
2025/12/23
4
0
0
4
0.85%
0.70%
22
2025/12/22
18
0
0
18
0.85%
0.35%
60
2025/12/19
2
0
0
2
0.82%
1.07%
39
2025/12/18
27
0
0
27
0.82%
0.71%
53
2025/12/17
4
0
1
5
0.78%
0.71%
40
2025/12/16
0
0
0
0
0.78%
0.36%
28
2025/12/15
7
0
0
7
0.78%
0.36%
22
2025/12/12
8
0
0
8
0.77%
1.06%
131
2025/12/11
-3
0
0
-3
0.76%
1.74%
63
2025/12/10
-4
0
0
-4
0.76%
2.37%
46
2025/12/09
-1
0
0
-1
0.77%
0.34%
18
2025/12/08
-2
0
0
-2
0.77%
2.00%
57
2025/12/05
0
0
0
0
0.77%
0.00%
60
2025/12/04
-27
0
0
-27
0.77%
3.81%
126
2025/12/03
6
0
1
7
0.81%
1.76%
40
2025/12/02
20
0
0
20
0.80%
0.71%
34
2025/12/01
22
0
0
22
0.77%
1.81%
53
2025/11/28
5
0
1
6
0.74%
2.46%
80
2025/11/27
-1
0
-1
-2
0.74%
0.00%
47
2025/11/26
5
0
0
5
0.74%
2.90%
101
2025/11/25
1
0
0
1
0.73%
0.36%
52
2025/11/24
-2
0
0
-2
0.73%
0.36%
31
2025/11/21
-1
0
0
-1
0.73%
0.71%
75
2025/11/20
30
0
0
30
0.73%
0.72%
72
2025/11/19
-3
0
1
-2
0.69%
1.07%
62
2025/11/18
-24
0
3
-21
0.66%
3.10%
115
2025/11/17
-20
0
0
-20
0.69%
0.68%
72
2025/11/14
22
0
0
22
0.72%
1.04%
104
2025/11/13
10
0
0
10
0.69%
2.03%
100
2025/11/12
12
0
0
12
0.68%
2.08%
66
2025/11/11
1
0
0
1
0.66%
0.70%
67
2025/11/10
-9
0
0
-9
0.65%
0.69%
54
2025/11/07
-7
0
0
-7
0.66%
0.69%
47
2025/11/06
-1
0
0
-1
0.67%
0.00%
67
2025/11/05
1
0
0
1
0.67%
1.02%
85
2025/11/04
-28
0
0
-28
0.67%
2.00%
137
2025/11/03
-21
0
0
-21
0.71%
0.00%
135
2025/10/31
-8
0
0
-8
0.73%
0.33%
62
2025/10/30
-14
0
0
-14
0.74%
0.99%
94
2025/10/29
5
0
0
5
0.76%
0.65%
24
2025/10/28
14
0
0
14
0.75%
0.99%
86
2025/10/27
3
0
0
3
0.73%
0.98%
37
2025/10/23
2
0
0
2
0.72%
0.66%
29
2025/10/22
6
0
0
6
0.71%
0.66%
62
2025/10/21
-6
0
0
-6
0.70%
0.66%
64
2025/10/20
-17
0
0
-17
0.70%
0.33%
58
2025/10/17
2
0
0
2
0.71%
0.33%
43
2025/10/16
6
0
0
6
0.71%
0.00%
61
2025/10/15
-16
0
0
-16
0.70%
0.99%
74
2025/10/14
-59
0
0
-59
0.71%
0.33%
129
2025/10/13
-39
0
0
-39
0.78%
1.31%
84
2025/10/09
-11
0
0
-11
0.83%
0.00%
55
2025/10/08
-10
0
0
-10
0.83%
0.00%
48
2025/10/07
12
0
0
12
0.83%
0.66%
91
2025/10/03
27
0
0
27
0.81%
1.30%
111
2025/10/02
-4
0
0
-4
0.77%
0.33%
21
2025/10/01
6
0
0
6
0.78%
0.32%
78
2025/09/30
-5
0
0
-5
0.77%
0.65%
165
2025/09/26
-52
0
0
-52
0.77%
1.27%
102
2025/09/25
21
0
0
21
0.84%
0.64%
157
2025/09/24
3
0
0
3
0.80%
0.00%
141
2025/09/23
13
0
0
13
0.80%
0.64%
113
2025/09/22
-7
0
0
-7
0.78%
1.57%
125
2025/09/19
-8
0
0
-8
0.75%
0.31%
58
2025/09/18
-74
0
0
-74
0.81%
0.00%
417
2025/09/17
-56
0
0
-56
0.91%
2.10%
551
2025/09/16
44
0
0
44
0.99%
0.91%
228
2025/09/15
12
0
0
12
1.01%
0.61%
109
2025/09/12
3
0
0
3
1.00%
0.92%
60
2025/09/11
-52
0
0
-52
0.99%
1.22%
219
2025/09/10
18
0
0
18
1.06%
0.90%
190
2025/09/09
-19
0
0
-19
1.06%
0.30%
130
2025/09/08
-20
0
0
-20
1.09%
0.91%
105
2025/09/05
14
0
0
14
1.11%
0.91%
287
2025/09/04
-6
0
0
-6
1.09%
0.61%
111
2025/09/03
7
0
1
8
1.10%
0.61%
69
2025/09/02
0
0
0
0
1.09%
0.61%
103
2025/09/01
-24
0
0
-24
1.10%
0.30%
335
2025/08/29
1
0
0
1
1.13%
4.07%
670
2025/08/28
-19
0
0
-19
1.13%
0.88%
203
2025/08/27
-17
0
0
-17
1.15%
0.87%
369
2025/08/26
19
0
0
19
1.18%
1.71%
721
2025/08/25
-179
0
-1
-180
1.15%
2.04%
3,503
2025/08/22
-3
0
2
-1
1.42%
9.94%
2,019
2025/08/21
21
0
0
21
1.42%
1.63%
134
2025/08/20
-20
0
0
-20
1.67%
2.23%
344
2025/08/19
-5
0
-1
-6
1.70%
0.95%
191
2025/08/18
-2
0
1
-1
1.70%
1.28%
105
2025/08/15
-15
0
0
-15
1.70%
0.32%
120
2025/08/14
-1
0
-1
-2
1.72%
0.32%
165
2025/08/13
-16
0
0
-16
1.73%
0.32%
68
2025/08/12
-15
0
1
-14
1.75%
0.00%
61
2025/08/11
-23
0
0
-23
1.77%
0.32%
108
2025/08/08
-10
0
-1
-11
1.80%
1.25%
89
2025/08/07
-6
0
1
-5
1.82%
0.62%
63
2025/08/06
-7
0
0
-7
1.83%
0.31%
88
2025/08/05
-8
0
0
-8
1.84%
0.31%
77
2025/08/04
-10
0
0
-10
1.85%
0.63%
105
2025/08/01
-9
0
0
-9
1.86%
1.60%
55
2025/07/31
-26
0
0
-26
1.87%
1.27%
125
2025/07/30
-11
0
0
-11
1.91%
0.00%
39
2025/07/29
-25
0
0
-25
1.92%
0.00%
129
2025/07/28
-8
0
0
-8
1.95%
0.96%
108
2025/07/25
-7
0
0
-7
1.96%
0.32%
214
2025/07/24
-4
0
0
-4
2.06%
1.26%
199
2025/07/23
0
0
0
0
2.06%
1.27%
125
2025/07/22
-10
0
0
-10
2.06%
2.79%
427

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

巨庭
1539.TW
20.50
0.150.73%
512
大億
1521.TW
28.60
1.103.70%
228
日馳
1526.TW
23.55
0.954.20%
3,801
錩泰
1541.TW
28.70
0.652.21%
472
利奇
1517.TW
12.85
0.000.00%
1,185

櫃電機產業漲跌排行

協易機
4533.TWO
32.15
2.909.91%
10,569
健信
4502.TWO
17.35
1.358.44%
557
嘉鋼
2067.TWO
10.70
0.353.38%
211
百德
4563.TWO
56.60
1.502.72%
933
榮田
7709.TWO
41.50
0.902.22%
45

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。