大億金茂

8107

櫃電機

17.700.10(0.57%)

收盤 | 2025/05/21 13:30 更新

34成交量

17.43 (40.63)本益比 (同業平均)

平→漲 (0.57%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
3
10
連2賣→買 (10)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4平 (0)
三大法人
13
3
10
連2賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
10
0
0
10
3.30%
0.57%
34
2025/05/20
-13
0
0
-13
3.29%
0.00%
97
2025/05/19
-3
0
0
-3
3.30%
1.95%
177
2025/05/16
17
0
0
17
3.31%
0.28%
82
2025/05/15
48
0
-151
-103
3.29%
2.19%
365
2025/05/14
-4
0
-66
-70
3.22%
1.88%
161
2025/05/13
27
0
0
27
3.23%
0.81%
197
2025/05/12
104
0
-16
88
3.19%
0.82%
242
2025/05/09
-160
0
-10
-170
3.05%
7.79%
851
2025/05/08
68
0
0
68
3.27%
1.53%
117
2025/05/07
45
0
0
45
3.18%
0.00%
182
2025/05/06
21
0
0
21
3.12%
0.51%
119
2025/05/05
38
0
-9
29
3.09%
3.94%
254
2025/05/02
76
0
1
77
3.05%
1.25%
196
2025/04/30
-47
0
23
-24
2.95%
2.67%
301
2025/04/29
29
0
0
29
3.01%
1.73%
297
2025/04/28
48
0
0
48
2.97%
0.00%
420
2025/04/25
-44
0
0
-44
2.89%
0.00%
1,841
2025/04/24
-45
0
-1
-46
2.95%
9.76%
1,204
2025/04/23
56
0
5
61
3.00%
2.79%
182
2025/04/22
21
0
0
21
2.93%
2.28%
162
2025/04/21
-47
0
11
-36
2.89%
4.10%
176
2025/04/18
-2
0
0
-2
2.96%
0.27%
58
2025/04/17
42
0
0
42
2.96%
0.55%
150
2025/04/16
-4
0
0
-4
2.90%
0.00%
224
2025/04/15
78
0
14
92
2.91%
6.10%
415
2025/04/14
40
0
0
40
2.80%
1.18%
200
2025/04/11
40
0
0
40
2.75%
0.59%
246
2025/04/10
-69
0
9
-60
2.69%
9.74%
519
2025/04/09
-100
0
-72
-172
2.77%
9.94%
793
2025/04/08
1
0
0
1
2.91%
9.76%
218
2025/04/07
0
0
0
0
2.91%
9.98%
39
2025/04/02
-14
0
0
-14
2.91%
0.72%
98
2025/04/01
63
0
19
82
2.98%
4.24%
202
2025/03/31
17
0
32
49
2.90%
4.07%
286
2025/03/28
-27
0
96
69
2.87%
0.71%
190
2025/03/27
41
0
0
41
2.91%
0.71%
187
2025/03/26
0
0
0
0
2.85%
0.24%
86
2025/03/25
-15
0
0
-15
2.85%
1.39%
190
2025/03/24
-31
0
8
-23
2.87%
0.92%
171
2025/03/21
10
0
11
21
2.92%
0.23%
166
2025/03/20
10
0
35
45
2.91%
1.40%
380
2025/03/19
-54
0
48
-6
2.96%
0.23%
534
2025/03/18
48
0
0
48
3.03%
2.64%
737
2025/03/17
-39
0
0
-39
3.01%
1.46%
411
2025/03/14
-4
0
0
-4
3.18%
0.49%
193
2025/03/13
-163
0
8
-155
3.16%
3.77%
1,452
2025/03/12
56
0
4
60
3.66%
9.84%
1,176
2025/03/11
41
0
0
41
3.59%
1.05%
223
2025/03/10
15
0
0
15
3.56%
2.14%
75
2025/03/07
-60
0
0
-60
3.54%
2.35%
177
2025/03/06
-75
0
0
-75
3.66%
0.26%
182
2025/03/05
-18
0
1
-17
3.76%
1.29%
187
2025/03/04
27
0
0
27
3.78%
0.00%
153
2025/03/03
-72
0
0
-72
3.79%
2.99%
215
2025/02/27
-64
0
-1
-65
3.89%
0.25%
220
2025/02/26
-19
0
0
-19
4.04%
1.23%
129
2025/02/25
-27
0
0
-27
4.04%
0.49%
161
2025/02/24
-33
0
1
-32
4.20%
0.73%
139
2025/02/21
36
0
0
36
4.22%
0.49%
135
2025/02/20
-16
0
0
-16
4.19%
0.48%
143
2025/02/19
48
0
0
48
4.21%
1.22%
189
2025/02/18
-36
0
0
-36
4.14%
0.24%
122
2025/02/17
31
0
0
31
4.21%
1.74%
211
2025/02/14
12
0
0
12
4.24%
0.50%
75
2025/02/13
71
0
0
71
4.22%
2.04%
195
2025/02/12
-29
0
0
-29
4.13%
1.01%
129
2025/02/11
-74
0
0
-74
4.17%
1.79%
477
2025/02/10
4
0
1
5
4.27%
0.78%
92
2025/02/07
-194
0
-1
-195
4.26%
3.01%
316
2025/02/06
49
0
1
50
4.52%
7.26%
269
2025/02/05
89
0
0
89
4.46%
3.33%
236
2025/02/04
33
0
0
33
4.34%
1.98%
99
2025/02/03
-51
0
0
-51
4.29%
2.75%
250
2025/01/22
-8
0
0
-8
4.36%
0.82%
99
2025/01/21
-23
0
0
-23
4.36%
0.27%
70
2025/01/20
11
0
0
11
4.39%
1.34%
118
2025/01/17
7
0
0
7
4.38%
1.09%
230
2025/01/16
38
0
0
38
4.37%
1.66%
158
2025/01/15
-9
0
0
-9
4.33%
0.55%
92
2025/01/14
102
0
0
102
4.38%
1.11%
136
2025/01/13
50
0
0
50
4.20%
2.44%
311
2025/01/10
101
0
0
101
4.14%
1.10%
207
2025/01/09
-51
0
0
-51
3.99%
2.67%
488
2025/01/08
-10
0
-4
-14
4.11%
1.32%
136
2025/01/07
-8
0
0
-8
4.13%
0.26%
68
2025/01/06
49
0
0
49
4.15%
0.80%
94
2025/01/03
-12
0
0
-12
4.07%
1.57%
171
2025/01/02
62
0
0
62
4.08%
0.00%
221
2024/12/31
159
0
0
159
3.99%
2.30%
538
2024/12/30
-13
0
0
-13
3.77%
0.76%
120
2024/12/27
-21
0
0
-21
3.78%
1.75%
159
2024/12/26
38
0
0
38
3.80%
0.50%
184
2024/12/25
36
0
0
36
3.72%
0.75%
134
2024/12/24
50
0
-1
49
3.68%
1.01%
192
2024/12/23
-7
0
0
-7
3.64%
0.00%
89
2024/12/20
-29
0
1
-28
3.65%
0.51%
145
2024/12/19
-17
0
0
-17
3.68%
1.01%
96
2024/12/18
40
0
0
40
3.69%
0.51%
238
2024/12/17
39
0
0
39
3.62%
1.02%
168
2024/12/16
131
0
0
131
3.56%
2.00%
262
2024/12/13
14
0
0
14
3.38%
2.91%
269
2024/12/12
75
0
0
75
3.32%
0.24%
221
2024/12/11
58
0
-1
57
3.21%
2.84%
479
2024/12/10
-31
0
5
-26
3.12%
0.70%
127
2024/12/09
-40
0
0
-40
3.16%
1.62%
168
2024/12/06
4
0
0
4
3.21%
0.00%
319
2024/12/05
-120
0
0
-120
3.18%
1.14%
288
2024/12/04
38
0
1
39
3.33%
1.39%
244
2024/12/03
59
0
0
59
3.28%
1.41%
209
2024/12/02
-19
0
0
-19
3.20%
1.62%
214
2024/11/29
101
0
0
101
3.22%
1.17%
289
2024/11/28
154
0
0
154
3.08%
0.70%
393
2024/11/27
-244
0
0
-244
2.86%
5.69%
917
2024/11/26
-58
0
0
-58
3.11%
0.66%
553
2024/11/25
265
0
0
265
3.17%
2.71%
664
2024/11/22
-30
0
0
-30
2.82%
0.00%
315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
990.00
12.001.23%
26,217
聯發科
2454.TW
1,340.00
25.001.90%
4,396
鴻海
2317.TW
155.00
1.000.65%
28,773
廣達
2382.TW
272.00
5.502.06%
14,660
聯電
2303.TW
49.55
1.703.55%
93,211

櫃電機產業漲跌排行

朋程
8255.TWO
135.50
6.004.63%
587
精湛
2070.TWO
46.70
1.453.20%
128
大井泵浦
6982.TWO
53.30
1.502.90%
67
鈦昇
8027.TWO
82.10
1.401.73%
360
精確
3162.TWO
54.70
0.901.67%
5,915

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。