擎亞

8096

61.05.50(8.27%)

收盤 | 2026/02/06 14:30 更新

6,204成交量

67.03 (32.02)本益比 (同業平均)

連3跌 (17.46%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
651
1,100
-449
連2賣 (-528)
投信
0
0
0
連86平 (0)
自營商
50
542
-492
連3賣 (-767)
三大法人
701
1,642
-941
連2賣 (-1,171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-449
0
-492
-941
41.65%
8.27%
6,204
2026/02/05
-79
0
-151
-230
41.95%
5.14%
5,380
2026/02/04
345
0
-124
221
42.00%
5.14%
4,878
2026/02/03
-78
0
758
680
41.76%
0.96%
6,612
2026/02/02
3,588
0
-280
3,308
41.82%
4.06%
53,346
2026/01/30
2,887
0
30
2,916
39.40%
9.94%
52,632
2026/01/29
2,018
0
126
2,145
37.46%
8.10%
64,125
2026/01/28
7,374
0
475
7,849
36.11%
9.93%
50,253
2026/01/27
2,201
0
425
2,626
31.09%
9.98%
17,632
2026/01/26
3,650
0
320
3,970
29.61%
9.82%
13,896
2026/01/23
-207
0
-102
-309
27.16%
2.13%
2,673
2026/01/22
88
0
36
124
27.30%
0.82%
4,045
2026/01/21
-1,054
0
-226
-1,280
27.20%
4.30%
6,167
2026/01/20
-1,359
0
-121
-1,480
27.87%
1.54%
4,545
2026/01/19
1,576
0
29
1,605
28.78%
2.16%
8,876
2026/01/16
-556
0
25
-531
27.67%
0.78%
6,622
2026/01/15
-247
0
-8
-255
27.96%
1.35%
2,232
2026/01/14
-300
0
97
-203
28.13%
0.78%
3,317
2026/01/13
-900
0
-51
-951
28.31%
2.82%
4,845
2026/01/12
-115
0
-55
-169
28.91%
0.00%
6,777
2026/01/09
1,455
0
296
1,751
28.95%
2.71%
7,816
2026/01/08
-1,243
0
-323
-1,565
27.91%
4.44%
7,417
2026/01/07
1,008
0
275
1,283
28.69%
6.29%
16,098
2026/01/06
-612
0
-40
-652
27.97%
1.55%
5,690
2026/01/05
-1,270
0
-55
-1,325
28.36%
2.27%
6,995
2026/01/02
539
0
336
875
29.15%
3.73%
10,538
2025/12/31
-759
0
-55
-814
28.77%
2.30%
4,937
2025/12/30
236
0
51
288
29.23%
0.77%
3,774
2025/12/29
-145
0
88
-57
29.06%
0.38%
4,773
2025/12/26
-574
0
231
-343
29.16%
4.00%
9,832
2025/12/24
-412
0
-73
-485
29.52%
0.20%
2,980
2025/12/23
-556
0
-72
-628
29.78%
1.96%
2,675
2025/12/22
410
0
106
516
30.16%
2.61%
3,581
2025/12/19
-345
0
22
-323
29.85%
0.40%
2,643
2025/12/18
-1,099
0
-611
-1,710
30.04%
3.88%
7,291
2025/12/17
-336
0
580
244
30.69%
5.09%
4,578
2025/12/16
409
0
-576
-167
30.92%
2.19%
3,052
2025/12/15
289
0
-289
0
30.64%
2.52%
2,270
2025/12/12
-112
0
122
10
30.45%
0.39%
4,389
2025/12/11
-609
0
75
-534
30.50%
0.77%
4,746
2025/12/10
-244
0
-164
-407
30.90%
2.98%
5,021
2025/12/09
1,588
0
-120
1,468
31.07%
1.47%
10,372
2025/12/08
-1,219
0
618
-600
29.95%
6.45%
43,344
2025/12/05
1,255
0
233
1,488
30.67%
9.99%
13,214
2025/12/04
-157
0
-32
-189
29.82%
1.38%
1,699
2025/12/03
-86
0
525
439
29.92%
1.94%
2,941
2025/12/02
171
0
2
173
29.94%
0.87%
1,689
2025/12/01
-125
0
-35
-160
29.83%
1.92%
1,944
2025/11/28
-366
0
30
-336
29.90%
0.00%
3,427
2025/11/27
261
0
-2
259
30.14%
2.74%
2,173
2025/11/26
-31
0
-9
-40
29.96%
1.73%
3,025
2025/11/25
-540
0
15
-525
29.97%
2.09%
3,481
2025/11/24
-93
0
-9
-102
30.32%
2.60%
2,826
2025/11/21
180
0
-79
101
30.37%
6.05%
5,084
2025/11/20
-244
0
-112
-356
30.19%
0.00%
9,859
2025/11/19
351
0
-726
-375
30.36%
4.85%
6,317
2025/11/18
1,651
0
-177
1,474
30.11%
5.89%
8,214
2025/11/17
-845
0
-79
-924
29.00%
2.05%
8,686
2025/11/14
699
0
-99
600
29.57%
3.94%
5,898
2025/11/13
228
0
-377
-149
29.10%
1.93%
16,140
2025/11/12
-1,460
0
136
-1,324
28.94%
1.21%
22,283
2025/11/11
-1,069
0
-771
-1,841
29.90%
1.87%
68,510
2025/11/10
3,922
0
905
4,827
30.56%
9.91%
32,689
2025/11/07
652
0
-410
243
27.91%
3.08%
20,920
2025/11/06
-754
0
607
-147
27.46%
5.75%
17,204
2025/11/05
225
0
-63
162
27.92%
0.00%
9,230
2025/11/04
712
0
245
957
27.76%
1.56%
11,377
2025/11/03
499
0
-59
439
27.27%
4.64%
13,880
2025/10/31
-1,954
0
-22
-1,976
26.92%
3.26%
36,059
2025/10/30
2,238
0
-283
1,955
28.17%
9.84%
62,814
2025/10/29
556
0
239
795
26.60%
9.87%
28,867
2025/10/28
1,357
0
403
1,760
26.01%
9.91%
20,065
2025/10/27
1,361
0
423
1,784
24.88%
6.20%
11,687
2025/10/23
-754
0
-141
-895
23.91%
1.10%
4,644
2025/10/22
-622
0
-126
-748
24.21%
3.08%
6,700
2025/10/21
-126
0
330
204
24.28%
1.46%
12,386
2025/10/20
-1,223
0
64
-1,159
24.11%
1.59%
8,140
2025/10/17
874
0
87
961
24.90%
1.40%
17,659
2025/10/16
1,644
0
13
1,657
24.25%
6.91%
10,751
2025/10/15
-374
0
-71
-445
23.10%
0.46%
2,923
2025/10/14
-364
0
-82
-446
23.31%
3.86%
7,816
2025/10/13
663
0
-61
602
23.52%
3.30%
5,437
2025/10/09
-1,227
0
-49
-1,276
23.07%
0.53%
10,940
2025/10/08
1,848
0
-141
1,707
23.88%
2.48%
10,428
2025/10/07
-1,499
0
13
-1,487
22.64%
5.22%
39,182
2025/10/03
2,801
0
424
3,225
23.61%
9.93%
13,336
2025/10/02
-396
0
0
-396
21.69%
0.84%
4,829
2025/10/01
-262
0
-126
-388
21.79%
2.01%
2,230
2025/09/30
-202
0
93
-109
21.83%
2.79%
2,924
2025/09/26
150
0
-115
35
21.82%
4.30%
4,500
2025/09/25
-752
0
-94
-846
21.66%
2.27%
4,825
2025/09/24
361
0
-156
205
22.09%
3.83%
7,642
2025/09/23
-1,474
0
80
-1,394
21.72%
2.56%
40,386
2025/09/22
1,439
0
402
1,841
22.52%
9.95%
19,581
2025/09/19
-287
0
-246
-533
21.43%
4.69%
8,156
2025/09/18
-266
0
233
-33
21.59%
2.52%
22,676
2025/09/17
-1,862
0
278
-1,584
21.64%
5.05%
31,168
2025/09/16
1,166
0
127
1,293
22.66%
9.91%
7,830
2025/09/15
166
0
10
176
21.89%
0.93%
1,441
2025/09/12
206
0
-23
183
21.80%
0.54%
1,167
2025/09/11
-292
0
-24
-316
21.61%
2.74%
1,710
2025/09/10
294
0
-7
287
21.87%
0.00%
1,063
2025/09/09
-157
0
1
-156
21.51%
1.79%
1,267
2025/09/08
84
0
-5
79
21.72%
0.13%
1,436
2025/09/05
349
0
5
354
21.53%
3.04%
2,354
2025/09/04
54
0
5
59
21.21%
0.00%
1,216
2025/09/03
174
0
0
174
21.17%
0.93%
1,481
2025/09/02
-558
0
-97
-655
21.00%
5.18%
4,285
2025/09/01
-828
0
-63
-891
20.70%
3.18%
2,730
2025/08/29
-513
0
-18
-531
20.80%
1.80%
1,659
2025/08/28
-209
0
-11
-220
20.94%
0.72%
1,174
2025/08/27
-170
0
-16
-186
20.88%
0.48%
2,059
2025/08/26
118
0
38
156
21.02%
2.06%
1,552
2025/08/25
-95
0
9
-86
20.95%
0.48%
1,315
2025/08/22
-577
0
-87
-664
21.22%
4.26%
3,138
2025/08/21
1,283
0
124
1,407
21.64%
7.03%
5,867
2025/08/20
-153
0
32
-121
20.69%
0.49%
1,686
2025/08/19
-385
0
-5
-390
20.84%
2.16%
2,256
2025/08/18
-196
0
-6
-202
21.07%
2.57%
2,138
2025/08/15
-110
0
-30
-140
21.42%
0.35%
2,013
2025/08/14
-733
0
19
-714
22.44%
0.58%
4,856
2025/08/13
540
0
-25
515
22.99%
4.35%
6,948
2025/08/12
556
0
29
585
22.67%
2.73%
3,835
2025/08/11
283
0
-19
264
22.30%
2.07%
2,014
2025/08/08
100
0
-6
94
22.16%
1.08%
1,457
2025/08/07
73
0
-30
43
22.32%
0.36%
1,386

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
80.80
7.108.08%
234,120
華邦電
2344.TW
97.80
4.704.59%
231,215
力積電
6770.TW
63.50
0.701.11%
339,230
南亞科
2408.TW
264.00
11.004.00%
131,672
群創
3481.TW
21.80
0.000.00%
321,975

櫃電子通路產業漲跌排行

巨虹
8084.TWO
53.70
0.500.94%
192
順發
6154.TWO
13.70
0.000.00%
10
三顧
3224.TWO
44.60
0.350.78%
55
元山
6275.TWO
51.20
0.400.78%
491
光菱
8032.TWO
36.15
0.451.23%
53

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。