擎亞

8096

櫃電子通路

27.601.10(3.83%)

收盤 | 2024/04/19 14:30 更新

9,920成交量

-本益比 (同業平均)

連2漲→跌 (3.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,725
1,874
851
連2賣→買 (851)
投信
0
0
0
連81平 (0)
自營商
6
36
-30
買→賣 (-30)
三大法人
2,731
1,910
821
連2賣→買 (821)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
851
0
-30
821
23.36%
3.83%
9,920
2024/04/18
-36
0
1
-35
22.80%
0.70%
8,082
2024/04/17
-1,926
0
-1
-1,927
22.82%
1.97%
14,388
2024/04/16
3,073
0
-45
3,028
24.10%
7.14%
20,343
2024/04/15
-1,537
0
0
-1,537
22.05%
2.11%
17,460
2024/04/12
-1,522
0
0
-1,522
23.07%
0.33%
46,965
2024/04/11
-6,790
0
0
-6,790
24.10%
1.61%
35,142
2024/04/10
2,411
0
30
2,441
28.64%
5.32%
76,767
2024/04/09
547
0
45
592
27.01%
9.85%
10,599
2024/04/08
1,516
0
0
1,516
26.82%
9.91%
30,367
2024/04/03
2,201
0
0
2,201
25.86%
2.83%
12,771
2024/04/02
-1,087
0
-62
-1,149
24.63%
2.32%
10,898
2024/04/01
3,034
0
0
3,034
25.35%
0.97%
31,675
2024/03/29
1,193
0
-1
1,193
23.34%
0.79%
10,989
2024/03/28
-1,151
0
0
-1,151
22.58%
0.78%
4,732
2024/03/27
-962
0
-29
-991
23.29%
1.72%
5,337
2024/03/26
-15
0
-1
-16
23.93%
0.58%
9,109
2024/03/25
1,536
0
-20
1,515
24.37%
2.17%
7,455
2024/03/22
-2,362
0
-13
-2,375
23.42%
1.93%
9,455
2024/03/21
5,686
0
0
5,686
25.04%
4.86%
21,516
2024/03/20
-487
0
0
-487
21.22%
1.79%
5,828
2024/03/19
-752
0
0
-752
21.54%
1.95%
6,122
2024/03/18
-953
0
1
-952
22.03%
2.29%
12,822
2024/03/15
927
0
-1
926
22.67%
2.54%
12,911
2024/03/14
1,185
0
-13
1,172
22.04%
0.39%
11,592
2024/03/13
96
0
-3
93
21.16%
3.59%
17,196
2024/03/12
-1,317
0
0
-1,317
21.09%
2.72%
54,546
2024/03/11
1,253
0
-24
1,229
21.95%
3.83%
17,441
2024/03/08
-658
0
5
-653
21.17%
5.08%
18,772
2024/03/07
-307
0
-6
-313
21.59%
5.03%
11,154
2024/03/06
-36
0
0
-36
21.82%
0.60%
7,114
2024/03/05
-1,601
0
0
-1,601
21.84%
2.72%
9,523
2024/03/04
1,493
0
0
1,493
22.91%
0.59%
9,095
2024/03/01
-360
0
1
-359
21.89%
1.73%
15,844
2024/02/29
-3
0
-30
-33
21.96%
3.38%
16,039
2024/02/27
-4,618
0
0
-4,618
21.77%
8.55%
63,998
2024/02/26
3,301
0
30
3,331
24.88%
10.00%
26,381
2024/02/23
1,029
0
0
1,029
22.64%
1.01%
29,261
2024/02/22
-564
0
11
-553
22.01%
0.20%
9,262
2024/02/21
-741
0
0
-741
22.37%
1.39%
13,533
2024/02/20
-914
0
0
-914
22.86%
3.82%
15,694
2024/02/19
-917
0
5
-912
23.40%
0.00%
52,122
2024/02/16
1,780
0
25
1,805
24.01%
9.87%
26,301
2024/02/15
-1,654
0
0
-1,654
22.85%
4.62%
14,115
2024/02/05
2,107
0
-3
2,104
23.96%
3.40%
15,464
2024/02/02
1,139
0
-19
1,120
22.50%
3.29%
15,869
2024/02/01
-112
0
0
-112
21.73%
3.75%
22,456
2024/01/31
-395
0
0
-395
21.93%
0.20%
30,528
2024/01/30
74
0
18
92
22.10%
0.00%
28,388
2024/01/29
-627
0
0
-627
22.06%
2.84%
43,045
2024/01/26
-2,019
0
-29
-2,048
22.44%
3.33%
34,448
2024/01/25
-910
0
-42
-952
23.77%
1.35%
132,586
2024/01/24
3,539
0
42
3,581
24.35%
10.00%
37,873
2024/01/23
-1,873
0
0
-1,873
22.03%
1.95%
25,830
2024/01/22
3,150
0
0
3,150
23.29%
3.56%
19,185
2024/01/19
-922
0
158
-764
21.18%
1.24%
29,970
2024/01/18
-672
0
-297
-969
21.72%
1.26%
43,283
2024/01/17
825
0
297
1,122
22.14%
0.63%
67,331
2024/01/16
-1,913
0
0
-1,913
21.58%
3.65%
90,005
2024/01/15
-161
0
0
-161
22.77%
9.80%
64,194
2024/01/12
1,882
0
0
1,882
22.90%
1.10%
84,810
2024/01/11
-2,531
0
0
-2,531
21.71%
9.93%
43,413
2024/01/10
1,564
0
0
1,564
23.34%
9.84%
51,853
2024/01/09
503
0
-404
99
22.20%
3.58%
30,629
2024/01/08
-356
0
404
48
21.84%
3.97%
26,389
2024/01/05
249
0
-132
117
22.14%
0.53%
72,703
2024/01/04
-585
0
132
-453
21.87%
9.83%
34,471
2024/01/03
347
0
0
347
22.13%
9.49%
17,036
2024/01/02
498
0
0
498
21.74%
2.17%
6,738
2023/12/29
330
0
0
330
21.41%
0.94%
16,890
2023/12/28
-805
0
0
-805
21.14%
1.59%
54,220
2023/12/27
285
0
0
285
21.57%
9.76%
16,546
2023/12/26
100
0
0
100
21.27%
3.99%
7,166
2023/12/25
-446
0
0
-446
21.18%
2.22%
6,398
2023/12/22
24
0
0
24
21.37%
1.10%
2,113
2023/12/21
155
0
0
155
21.44%
4.21%
2,828
2023/12/20
-195
0
0
-195
21.29%
0.71%
3,145
2023/12/19
-41
0
0
-41
21.40%
0.70%
3,028
2023/12/18
-20
0
0
-20
21.43%
1.04%
4,656
2023/12/15
-242
0
0
-242
21.33%
6.49%
8,126
2023/12/14
-44
0
0
-44
21.38%
4.41%
8,856
2023/12/13
282
0
0
282
21.34%
1.01%
10,084
2023/12/12
-671
0
-13
-684
21.14%
1.36%
29,821
2023/12/11
-247
0
13
-234
21.52%
9.70%
16,452
2023/12/08
656
0
0
656
21.65%
9.84%
10,254
2023/12/07
92
0
0
92
21.15%
1.21%
1,648
2023/12/06
-63
0
0
-63
21.09%
2.76%
2,430
2023/12/05
138
0
0
138
21.13%
2.01%
3,760
2023/12/04
-71
0
0
-71
21.06%
6.74%
5,659
2023/12/01
-432
0
-23
-455
21.10%
3.49%
17,314
2023/11/30
186
0
0
186
21.39%
9.79%
15,897
2023/11/29
75
0
0
75
21.26%
9.81%
3,169
2023/11/28
-5
0
0
-5
21.21%
0.00%
545
2023/11/27
-9
0
0
-9
21.21%
0.47%
122
2023/11/24
1
0
0
1
21.22%
0.00%
124
2023/11/23
-1
0
0
-1
21.22%
0.47%
140
2023/11/22
3
0
0
3
21.22%
0.47%
93
2023/11/21
6
0
0
6
21.22%
0.94%
131
2023/11/20
-1
0
0
-1
21.21%
0.00%
226
2023/11/17
5
0
0
5
21.21%
0.47%
269
2023/11/16
29
0
0
29
21.21%
0.00%
109
2023/11/15
5
0
0
5
21.20%
0.47%
92
2023/11/14
9
0
0
9
21.19%
0.94%
131
2023/11/13
2
0
0
2
21.19%
1.84%
216
2023/11/10
0
0
0
0
21.19%
0.00%
73
2023/11/09
-28
0
0
-28
21.19%
0.91%
136
2023/11/08
-2
0
0
-2
21.20%
2.23%
246
2023/11/07
-22
0
0
-22
21.21%
0.00%
101
2023/11/06
-5
0
0
-5
21.22%
0.88%
366
2023/11/03
-23
0
0
-23
21.22%
0.89%
236
2023/11/02
-4
0
0
-4
21.24%
1.36%
95
2023/11/01
11
0
0
11
21.24%
0.45%
153
2023/10/31
-59
0
0
-59
21.23%
1.33%
439
2023/10/30
9
0
0
9
21.27%
0.90%
206
2023/10/27
-7
0
0
-7
21.27%
0.00%
217
2023/10/26
-34
0
0
-34
21.27%
0.89%
172
2023/10/25
1
0
0
1
21.29%
2.27%
471
2023/10/24
12
0
0
12
21.29%
1.38%
159
2023/10/23
-1
0
0
-1
21.29%
0.00%
180
2023/10/20
2
0
0
2
21.29%
0.46%
104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
64.20
0.500.77%
393,908
英濟
3294.TWO
36.75
1.804.67%
6,050
大同
2371.TW
69.10
4.707.30%
466,028
尚立
3360.TWO
14.60
0.452.99%
1,372
永捷
4714.TWO
19.50
0.904.41%
5,641

櫃電子通路產業漲跌排行

利機
3444.TWO
136.00
1.000.74%
2,361
順發
6154.TWO
16.65
0.050.30%
37
光菱
8032.TWO
28.55
0.150.52%
3
巨虹
8084.TWO
72.50
0.400.55%
208
三顧
3224.TWO
34.50
0.200.58%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。