擎亞

8096

53.72.20(3.94%)

收盤 | 2025/11/14 14:30 更新

5,898成交量

61.43 (34.06)本益比 (同業平均)

連4跌 (8.67%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,818
2,590
228
連2賣→買 (228)
投信
0
0
0
連88平 (0)
自營商
60
437
-377
買→賣 (-377)
三大法人
2,878
3,027
-149
連3賣 (-3,314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
228
0
-377
-149
29.10%
1.93%
16,140
2025/11/12
-1,460
0
136
-1,324
28.94%
1.21%
22,283
2025/11/11
-1,069
0
-771
-1,841
29.90%
1.87%
68,510
2025/11/10
3,922
0
905
4,827
30.56%
9.91%
32,689
2025/11/07
652
0
-410
243
27.91%
3.08%
20,920
2025/11/06
-754
0
607
-147
27.46%
5.75%
17,204
2025/11/05
225
0
-63
162
27.92%
0.00%
9,230
2025/11/04
712
0
245
957
27.76%
1.56%
11,377
2025/11/03
499
0
-59
439
27.27%
4.64%
13,880
2025/10/31
-1,954
0
-22
-1,976
26.92%
3.26%
36,059
2025/10/30
2,238
0
-283
1,955
28.17%
9.84%
62,814
2025/10/29
556
0
239
795
26.60%
9.87%
28,867
2025/10/28
1,357
0
403
1,760
26.01%
9.91%
20,065
2025/10/27
1,361
0
423
1,784
24.88%
6.20%
11,687
2025/10/23
-754
0
-141
-895
23.91%
1.10%
4,644
2025/10/22
-622
0
-126
-748
24.21%
3.08%
6,700
2025/10/21
-126
0
330
204
24.28%
1.46%
12,386
2025/10/20
-1,223
0
64
-1,159
24.11%
1.59%
8,140
2025/10/17
874
0
87
961
24.90%
1.40%
17,659
2025/10/16
1,644
0
13
1,657
24.25%
6.91%
10,751
2025/10/15
-374
0
-71
-445
23.10%
0.46%
2,923
2025/10/14
-364
0
-82
-446
23.31%
3.86%
7,816
2025/10/13
663
0
-61
602
23.52%
3.30%
5,437
2025/10/09
-1,227
0
-49
-1,276
23.07%
0.53%
10,940
2025/10/08
1,848
0
-141
1,707
23.88%
2.48%
10,428
2025/10/07
-1,499
0
13
-1,487
22.64%
5.22%
39,182
2025/10/03
2,801
0
424
3,225
23.61%
9.93%
13,336
2025/10/02
-396
0
0
-396
21.69%
0.84%
4,829
2025/10/01
-262
0
-126
-388
21.79%
2.01%
2,230
2025/09/30
-202
0
93
-109
21.83%
2.79%
2,924
2025/09/26
150
0
-115
35
21.82%
4.30%
4,500
2025/09/25
-752
0
-94
-846
21.66%
2.27%
4,825
2025/09/24
361
0
-156
205
22.09%
3.83%
7,642
2025/09/23
-1,474
0
80
-1,394
21.72%
2.56%
40,386
2025/09/22
1,439
0
402
1,841
22.52%
9.95%
19,581
2025/09/19
-287
0
-246
-533
21.43%
4.69%
8,156
2025/09/18
-266
0
233
-33
21.59%
2.52%
22,676
2025/09/17
-1,862
0
278
-1,584
21.64%
5.05%
31,168
2025/09/16
1,166
0
127
1,293
22.66%
9.91%
7,830
2025/09/15
166
0
10
176
21.89%
0.93%
1,441
2025/09/12
206
0
-23
183
21.80%
0.54%
1,167
2025/09/11
-292
0
-24
-316
21.61%
2.74%
1,710
2025/09/10
294
0
-7
287
21.87%
0.00%
1,063
2025/09/09
-157
0
1
-156
21.51%
1.79%
1,267
2025/09/08
84
0
-5
79
21.72%
0.13%
1,436
2025/09/05
349
0
5
354
21.53%
3.04%
2,354
2025/09/04
54
0
5
59
21.21%
0.00%
1,216
2025/09/03
174
0
0
174
21.17%
0.93%
1,481
2025/09/02
-558
0
-97
-655
21.00%
5.18%
4,285
2025/09/01
-828
0
-63
-891
20.70%
3.18%
2,730
2025/08/29
-513
0
-18
-531
20.80%
1.80%
1,659
2025/08/28
-209
0
-11
-220
20.94%
0.72%
1,174
2025/08/27
-170
0
-16
-186
20.88%
0.48%
2,059
2025/08/26
118
0
38
156
21.02%
2.06%
1,552
2025/08/25
-95
0
9
-86
20.95%
0.48%
1,315
2025/08/22
-577
0
-87
-664
21.22%
4.26%
3,138
2025/08/21
1,283
0
124
1,407
21.64%
7.03%
5,867
2025/08/20
-153
0
32
-121
20.69%
0.49%
1,686
2025/08/19
-385
0
-5
-390
20.84%
2.16%
2,256
2025/08/18
-196
0
-6
-202
21.07%
2.57%
2,138
2025/08/15
-110
0
-30
-140
21.42%
0.35%
2,013
2025/08/14
-733
0
19
-714
22.44%
0.58%
4,856
2025/08/13
540
0
-25
515
22.99%
4.35%
6,948
2025/08/12
556
0
29
585
22.67%
2.73%
3,835
2025/08/11
283
0
-19
264
22.30%
2.07%
2,014
2025/08/08
100
0
-6
94
22.16%
1.08%
1,457
2025/08/07
73
0
-30
43
22.32%
0.36%
1,386
2025/08/06
-1,509
0
-9
-1,517
22.48%
3.36%
3,250
2025/08/05
333
0
-2
331
23.41%
1.05%
1,826
2025/08/04
383
0
31
414
23.18%
0.00%
1,947
2025/08/01
582
0
21
603
22.94%
2.15%
1,944
2025/07/31
-13
0
-3
-16
22.55%
0.71%
1,183
2025/07/30
212
0
-143
69
22.54%
0.24%
1,555
2025/07/29
-531
0
-37
-568
22.39%
3.10%
2,207
2025/07/28
920
0
-3
918
22.68%
2.11%
2,876
2025/07/25
-160
0
-6
-166
21.90%
1.16%
1,529
2025/07/24
-249
0
4
-245
21.95%
1.03%
1,706
2025/07/23
-358
0
-32
-390
22.01%
1.51%
3,183
2025/07/22
-1,392
0
86
-1,306
22.15%
0.70%
11,285
2025/07/21
30
0
14
44
22.88%
0.70%
1,336
2025/07/18
-103
0
-3
-106
23.02%
0.35%
1,848
2025/07/17
256
0
-5
251
23.03%
1.06%
1,129
2025/07/16
104
0
38
142
22.87%
1.39%
2,470
2025/07/15
-102
0
5
-97
22.79%
3.10%
2,105
2025/07/14
16
0
-22
-6
22.86%
0.59%
844
2025/07/11
136
0
-8
128
22.81%
0.36%
1,233
2025/07/10
227
0
2
229
22.66%
0.48%
1,794
2025/07/09
-155
0
-3
-158
22.44%
0.36%
1,355
2025/07/08
206
0
-14
192
22.53%
0.48%
1,903
2025/07/07
253
0
-29
224
22.40%
2.90%
2,253
2025/07/04
-499
0
-36
-535
22.22%
3.04%
2,289
2025/07/03
-280
0
-23
-303
22.53%
0.89%
1,583
2025/07/02
-109
0
119
10
22.70%
2.28%
2,587
2025/07/01
-19
0
-3
-22
22.79%
0.45%
1,591
2025/06/30
-130
0
-19
-149
22.81%
2.22%
2,173
2025/06/27
-46
0
-8
-54
22.89%
0.33%
1,914
2025/06/26
-85
0
-1
-86
22.92%
0.77%
1,920
2025/06/25
-846
0
-19
-865
22.97%
3.60%
3,790
2025/06/24
77
0
47
124
23.55%
3.28%
2,030
2025/06/23
645
0
-8
637
23.47%
1.19%
3,363
2025/06/20
-243
0
-24
-267
23.01%
2.94%
3,311
2025/06/19
665
0
-46
619
23.17%
0.21%
3,493
2025/06/18
180
0
-12
168
22.74%
1.55%
2,508
2025/06/17
-390
0
-23
-413
22.56%
1.72%
4,196
2025/06/16
311
0
-33
278
22.79%
1.54%
4,068
2025/06/13
437
0
63
500
22.57%
4.33%
10,653
2025/06/12
-1,570
0
455
-1,115
22.23%
3.15%
39,075
2025/06/11
930
0
460
1,390
23.22%
9.93%
13,086
2025/06/10
61
0
847
907
22.59%
0.44%
11,490
2025/06/09
569
0
-11
558
22.53%
1.47%
3,320
2025/06/06
62
0
15
77
22.17%
2.74%
4,991
2025/06/05
78
0
-33
45
22.14%
0.77%
2,823
2025/06/04
244
0
91
335
22.25%
1.46%
3,977
2025/06/03
-665
0
-7
-672
22.26%
0.22%
3,483
2025/06/02
1,795
0
57
1,852
22.72%
4.30%
6,242
2025/05/29
-327
0
-28
-354
21.52%
3.93%
6,466
2025/05/28
-270
0
-15
-285
21.65%
2.22%
4,169
2025/05/27
-166
0
-38
-204
21.83%
0.41%
4,125
2025/05/26
-326
0
43
-283
21.94%
1.54%
7,122
2025/05/23
-336
0
-65
-401
22.17%
0.31%
3,651
2025/05/22
-187
0
194
7
22.41%
2.50%
4,016
2025/05/21
-243
0
-19
-263
22.54%
0.50%
3,506
2025/05/20
-343
0
-152
-495
22.71%
0.40%
4,870
2025/05/19
335
0
-86
249
22.92%
3.67%
8,874
2025/05/16
-729
0
-95
-824
22.72%
4.43%
7,661
2025/05/15
-1,049
0
-107
-1,156
23.31%
0.18%
8,904
2025/05/14
1,069
0
206
1,275
24.04%
1.50%
9,679

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
76.50
3.504.38%
43,378
力積電
6770.TW
34.15
1.504.21%
247,627
富喬
1815.TWO
89.00
3.303.58%
151,141
方土昶
6265.TWO
20.90
1.457.46%
24,170
商丞
8277.TWO
15.45
1.006.08%
3,952

櫃電子通路產業漲跌排行

方土昶
6265.TWO
20.90
1.457.46%
24,125
志旭
8067.TWO
15.15
0.553.77%
9
倍微
6270.TWO
22.40
0.251.13%
101
昱捷
3232.TWO
24.60
0.200.82%
60
巨虹
8084.TWO
49.15
0.100.20%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。