擎亞

8096

櫃電子通路

51.41.10(2.10%)

收盤 | 2025/04/25 14:30 更新

22,742成交量

15.72 (30.96)本益比 (同業平均)

連2漲→跌 (3.67%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,977
3,917
60
賣→買 (60)
投信
0
0
0
連80平 (0)
自營商
194
103
91
賣→買 (91)
三大法人
4,172
4,020
151
賣→買 (151)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
60
0
91
151
23.55%
2.10%
22,742
2025/04/24
-1,344
0
-733
-2,077
23.40%
3.67%
17,319
2025/04/23
727
0
933
1,660
23.95%
4.41%
24,394
2025/04/22
-205
0
14
-191
23.46%
0.38%
18,809
2025/04/21
-17
0
-114
-131
23.41%
4.76%
14,353
2025/04/18
-1,554
0
106
-1,448
23.35%
2.06%
30,175
2025/04/17
-1,450
0
-59
-1,509
24.27%
7.60%
23,113
2025/04/16
-972
0
-14
-986
25.09%
3.98%
51,761
2025/04/15
1,203
0
85
1,288
25.69%
9.84%
20,820
2025/04/14
-664
0
40
-624
24.84%
0.73%
23,101
2025/04/11
649
0
-13
636
25.33%
1.45%
19,254
2025/04/10
-154
0
0
-154
24.86%
9.94%
2,459
2025/04/09
212
0
-244
-32
24.95%
9.86%
22,343
2025/04/08
91
0
-75
15
24.79%
10.00%
14,138
2025/04/07
13
0
-2
11
24.73%
9.88%
473
2025/04/02
776
0
413
1,189
24.71%
9.21%
54,399
2025/04/01
-1,363
0
42
-1,321
24.28%
1.61%
15,256
2025/03/31
373
0
140
513
25.25%
1.59%
20,202
2025/03/28
1,634
0
-86
1,548
25.16%
3.08%
15,372
2025/03/27
-328
0
-31
-359
24.10%
0.00%
12,215
2025/03/26
703
0
-108
595
24.37%
2.26%
15,559
2025/03/25
-2,241
0
90
-2,151
22.80%
0.76%
24,365
2025/03/24
1,582
0
-401
1,181
22.69%
4.90%
17,490
2025/03/21
481
0
-691
-210
21.59%
2.94%
25,175
2025/03/20
-3,399
0
-756
-4,155
21.26%
0.70%
45,491
2025/03/19
-1,199
0
-469
-1,668
23.53%
1.93%
43,105
2025/03/18
-558
0
87
-472
24.32%
3.21%
57,978
2025/03/17
419
0
-185
234
25.09%
10.00%
96,779
2025/03/14
1,757
0
-26
1,731
25.66%
9.85%
28,103
2025/03/13
676
0
-61
615
24.80%
1.59%
12,015
2025/03/12
-554
0
-94
-648
25.06%
3.23%
19,583
2025/03/11
594
0
501
1,095
26.20%
0.76%
27,334
2025/03/10
-1,716
0
-67
-1,783
25.82%
3.11%
26,044
2025/03/07
1,532
0
157
1,689
27.38%
4.64%
26,560
2025/03/06
376
0
-49
327
26.51%
4.01%
27,173
2025/03/05
-3,958
0
105
-3,853
26.56%
3.86%
28,978
2025/03/04
291
0
-718
-427
29.50%
9.72%
53,392
2025/03/03
895
0
-907
-12
29.34%
8.20%
63,557
2025/02/27
299
0
204
503
28.88%
2.80%
3,703
2025/02/26
139
0
600
739
28.99%
8.33%
5,587
2025/02/25
434
0
-104
330
28.96%
0.51%
2,893
2025/02/24
-192
0
72
-120
28.74%
5.38%
5,742
2025/02/21
943
0
22
965
29.05%
0.13%
3,374
2025/02/20
408
0
100
508
28.40%
5.58%
6,599
2025/02/19
369
0
226
595
28.14%
1.54%
5,771
2025/02/18
412
0
28
440
27.91%
9.90%
4,675
2025/02/17
264
0
-153
110
27.64%
0.42%
4,866
2025/02/14
658
0
997
1,655
27.59%
9.91%
6,364
2025/02/13
1,673
0
-105
1,568
27.47%
0.16%
11,028
2025/02/12
1,299
0
17
1,316
26.37%
8.04%
11,915
2025/02/11
186
0
207
393
25.50%
9.94%
15,696
2025/02/10
-775
0
445
-330
25.36%
0.56%
9,218
2025/02/07
2,636
0
328
2,964
25.88%
7.14%
37,140
2025/02/06
-588
0
254
-334
23.90%
4.24%
38,646
2025/02/05
1,700
0
280
1,980
24.25%
8.65%
23,662
2025/02/04
1,716
0
190
1,906
23.14%
6.46%
20,526
2025/02/03
739
0
183
922
21.98%
0.36%
17,720
2025/01/22
-655
0
40
-615
21.48%
6.25%
17,311
2025/01/21
292
0
102
394
21.94%
8.14%
12,841
2025/01/20
601
0
4
605
21.88%
4.77%
1,471
2025/01/17
-157
0
-8
-165
21.51%
1.98%
894
2025/01/16
88
0
-1
87
21.58%
0.43%
632
2025/01/15
-193
0
8
-185
21.52%
1.54%
929
2025/01/14
301
0
0
301
21.70%
2.59%
1,095
2025/01/13
-32
0
-16
-48
21.50%
5.31%
2,120
2025/01/10
19
0
2
21
21.53%
3.52%
2,350
2025/01/09
-143
0
-37
-180
21.43%
5.59%
2,266
2025/01/08
-124
0
-4
-128
21.52%
0.79%
644
2025/01/07
131
0
20
151
21.55%
1.61%
1,257
2025/01/06
-26
0
-4
-30
21.46%
0.27%
774
2025/01/03
-95
0
-10
-105
21.44%
0.80%
949
2025/01/02
-132
0
5
-127
21.49%
1.70%
915
2024/12/31
157
0
2
159
21.53%
2.01%
852
2024/12/30
-706
0
122
-584
21.49%
1.97%
1,807
2024/12/27
-41
0
-24
-65
22.07%
1.17%
938
2024/12/26
-179
0
-108
-287
22.08%
0.77%
1,289
2024/12/25
209
0
-27
182
22.19%
1.30%
965
2024/12/24
-22
0
-9
-31
22.04%
0.13%
893
2024/12/23
-14
0
10
-4
22.01%
0.00%
934
2024/12/20
-165
0
11
-154
22.03%
0.26%
1,280
2024/12/19
-92
0
-13
-105
22.16%
0.77%
991
2024/12/18
23
0
-11
12
22.22%
0.52%
1,042
2024/12/17
-145
0
-14
-159
22.23%
1.58%
1,522
2024/12/16
249
0
-81
168
22.32%
4.16%
3,937
2024/12/13
-898
0
-1
-899
22.14%
3.87%
2,959
2024/12/12
-28
0
22
-6
22.70%
0.24%
2,942
2024/12/11
-201
0
-6
-207
22.85%
0.98%
3,703
2024/12/10
-252
0
-146
-398
22.97%
8.89%
15,950
2024/12/09
792
0
117
909
23.13%
7.14%
19,014
2024/12/06
290
0
293
583
22.61%
3.58%
3,296
2024/12/05
-68
0
-48
-116
22.44%
1.34%
2,550
2024/12/04
178
0
78
256
22.47%
5.12%
8,947
2024/12/03
22
0
27
49
22.34%
0.51%
1,436
2024/12/02
-202
0
-1
-203
22.32%
0.26%
1,284
2024/11/29
39
0
-4
35
22.45%
0.00%
1,527
2024/11/28
-395
0
-1
-396
22.38%
3.70%
2,682
2024/11/27
-105
0
-49
-154
22.56%
1.10%
3,422
2024/11/26
-177
0
-102
-279
22.60%
0.49%
4,744
2024/11/25
1,201
0
250
1,451
22.57%
9.15%
8,087
2024/11/22
-94
0
0
-94
21.61%
0.00%
1,357
2024/11/21
83
0
35
118
21.61%
0.53%
859
2024/11/20
-135
0
-6
-141
21.56%
1.45%
1,226
2024/11/19
240
0
12
253
21.59%
2.56%
1,358
2024/11/18
32
0
-28
4
21.44%
3.89%
2,547
2024/11/15
191
0
9
200
21.35%
0.65%
1,775
2024/11/14
11
0
-3
8
21.21%
2.04%
2,426
2024/11/13
18
0
11
29
21.17%
0.64%
2,307
2024/11/12
-561
0
-87
-648
21.17%
7.82%
8,436
2024/11/11
-977
0
48
-929
21.46%
5.06%
12,514
2024/11/08
-1,916
0
1
-1,915
22.06%
2.18%
31,741
2024/11/07
1,407
0
74
1,481
23.21%
9.99%
13,167
2024/11/06
374
0
-6
368
22.25%
1.02%
1,732
2024/11/05
-265
0
131
-134
22.09%
0.13%
1,903
2024/11/04
57
0
1
58
22.61%
0.26%
1,865
2024/11/01
201
0
-4
196
22.56%
0.63%
1,663
2024/10/30
-267
0
-12
-279
22.48%
0.90%
2,333
2024/10/29
1,040
0
-4
1,036
22.63%
1.76%
3,531
2024/10/28
494
0
0
494
21.96%
2.21%
3,451

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

驊宏資
6148.TWO
66.50
0.901.34%
36,765
華經
2468.TW
72.80
1.502.02%
38,511
訊達
6140.TWO
47.00
1.904.21%
89,187
寶一
8222.TW
59.80
0.400.66%
62,533
凱衛
5201.TWO
52.50
4.759.95%
19,301

櫃電子通路產業漲跌排行

亞矽
6113.TWO
28.15
2.559.96%
5,232
茂綸
6227.TWO
92.30
5.706.58%
9,551
昱捷
3232.TWO
28.50
1.354.97%
146
元山
6275.TWO
40.00
1.503.90%
302
光菱
8032.TWO
42.85
1.353.25%
218

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。