保銳

8093

櫃電子零組件

22.500.25(1.12%)

收盤 | 2025/02/17 13:18 更新

60成交量

-本益比 (同業平均)

跌→漲 (1.12%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連72平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
1
0
0
1
0.05%
1.12%
60
2025/02/14
0
0
0
0
0.05%
0.89%
55
2025/02/13
-5
0
0
-5
0.05%
0.22%
63
2025/02/12
0
0
0
0
0.05%
0.22%
80
2025/02/11
5
0
0
5
0.05%
0.66%
109
2025/02/10
-1
0
0
-1
0.05%
0.22%
76
2025/02/07
3
0
0
3
0.05%
0.22%
52
2025/02/06
13
0
0
13
0.04%
0.44%
152
2025/02/05
-3
0
0
-3
0.02%
0.44%
92
2025/02/04
-14
0
0
-14
0.03%
0.22%
176
2025/02/03
12
0
0
12
0.05%
2.50%
262
2025/01/22
-17
0
0
-17
0.03%
4.76%
270
2025/01/21
1
0
0
1
0.06%
1.45%
96
2025/01/20
0
0
0
0
0.06%
1.22%
26
2025/01/17
1
0
0
1
0.06%
0.73%
58
2025/01/16
7
0
0
7
0.05%
0.49%
35
2025/01/15
0
0
0
0
0.04%
0.49%
63
2025/01/14
1
0
0
1
0.04%
1.23%
14
2025/01/13
-10
0
0
-10
0.04%
0.97%
69
2025/01/10
0
0
0
0
0.06%
0.00%
37
2025/01/09
1
0
0
1
0.06%
0.24%
44
2025/01/08
-1
0
0
-1
0.06%
0.24%
74
2025/01/07
-3
0
0
-3
0.06%
0.25%
76
2025/01/06
-1
0
0
-1
0.06%
0.25%
74
2025/01/03
1
0
0
1
0.06%
0.25%
98
2025/01/02
0
0
0
0
0.06%
1.46%
51
2024/12/31
0
0
0
0
0.06%
0.98%
53
2024/12/30
-2
0
0
-2
0.06%
0.49%
10
2024/12/27
0
0
0
0
0.07%
0.49%
14
2024/12/26
-4
0
0
-4
0.07%
1.20%
21
2024/12/25
-1
0
0
-1
0.07%
1.96%
6
2024/12/24
-1
0
0
-1
0.07%
0.49%
18
2024/12/23
0
0
0
0
0.08%
0.73%
61
2024/12/20
-5
0
0
-5
0.08%
0.97%
20
2024/12/19
2
0
0
2
0.08%
0.49%
56
2024/12/18
-13
0
0
-13
0.08%
0.48%
50
2024/12/17
-1
0
0
-1
0.10%
0.00%
32
2024/12/16
-6
0
0
-6
0.10%
1.66%
56
2024/12/13
-3
0
0
-3
0.11%
0.24%
18
2024/12/12
-4
0
0
-4
0.12%
0.24%
30
2024/12/11
-7
0
0
-7
0.12%
0.24%
20
2024/12/10
-4
0
0
-4
0.14%
2.76%
49
2024/12/09
1
0
0
1
0.14%
0.93%
40
2024/12/06
4
0
0
4
0.14%
0.23%
42
2024/12/05
6
0
0
6
0.13%
0.94%
107
2024/12/04
-2
0
0
-2
0.12%
0.00%
28
2024/12/03
1
0
0
1
0.13%
0.95%
36
2024/12/02
-3
0
0
-3
0.13%
0.70%
24
2024/11/29
-1
0
0
-1
0.13%
2.65%
19
2024/11/28
3
0
0
3
0.13%
0.24%
13
2024/11/27
0
0
0
0
0.13%
0.00%
33
2024/11/26
-4
0
0
-4
0.13%
0.00%
25
2024/11/25
-5
0
0
-5
0.13%
1.19%
74
2024/11/22
-5
0
0
-5
0.14%
0.71%
26
2024/11/21
-9
0
0
-9
0.15%
0.95%
32
2024/11/20
-8
0
0
-8
0.17%
0.48%
60
2024/11/19
-3
0
0
-3
0.18%
0.24%
28
2024/11/18
-1
0
0
-1
0.18%
0.71%
24
2024/11/15
2
0
0
2
0.19%
1.87%
60
2024/11/14
-7
0
0
-7
0.18%
0.47%
41
2024/11/13
-2
0
0
-2
0.19%
1.39%
34
2024/11/12
-1
0
0
-1
0.20%
0.47%
34
2024/11/11
-11
0
0
-11
0.20%
2.93%
73
2024/11/08
-44
0
0
-44
0.22%
1.99%
267
2024/11/07
45
0
0
45
0.29%
9.98%
325
2024/11/06
0
0
0
0
0.21%
0.24%
19
2024/11/05
3
0
0
3
0.21%
0.24%
32
2024/11/04
4
0
0
4
0.21%
1.20%
25
2024/11/01
18
0
0
18
0.20%
0.24%
52
2024/10/30
-2
0
0
-2
0.17%
1.18%
37
2024/10/29
-12
0
0
-12
0.18%
2.31%
70
2024/10/28
-2
0
0
-2
0.20%
0.92%
20
2024/10/25
12
0
0
12
0.20%
0.93%
39
2024/10/24
-3
0
0
-3
0.18%
1.59%
84
2024/10/23
0
0
0
0
0.19%
2.01%
90
2024/10/22
0
0
0
0
0.19%
0.00%
23
2024/10/21
2
0
0
2
0.19%
0.67%
31
2024/10/18
-17
0
0
-17
0.18%
0.67%
41
2024/10/17
-3
0
0
-3
0.21%
0.45%
68
2024/10/16
-2
0
0
-2
0.21%
0.68%
29
2024/10/15
1
0
0
1
0.22%
0.45%
44
2024/10/14
0
0
0
0
0.22%
1.14%
34
2024/10/11
-17
0
0
-17
0.22%
2.00%
57
2024/10/09
-7
0
0
-7
0.24%
1.97%
85
2024/10/08
-7
0
0
-7
0.26%
0.44%
39
2024/10/07
5
0
0
5
0.27%
2.01%
59
2024/10/04
-8
0
0
-8
0.26%
2.40%
45
2024/10/01
-11
0
0
-11
0.27%
1.08%
68
2024/09/30
0
0
0
0
0.29%
1.49%
31
2024/09/27
-2
0
0
-2
0.29%
0.00%
49
2024/09/26
-24
0
0
-24
0.29%
2.89%
123
2024/09/25
-5
0
0
-5
0.33%
1.02%
67
2024/09/24
-23
0
0
-23
0.34%
0.61%
124
2024/09/23
59
0
1
60
0.38%
5.13%
191
2024/09/20
-41
0
0
-41
0.28%
0.43%
113
2024/09/19
-9
0
0
-9
0.35%
1.48%
72
2024/09/18
29
0
-1
28
0.36%
1.66%
285
2024/09/16
-125
0
0
-125
0.32%
8.33%
632
2024/09/13
25
0
0
25
0.52%
9.90%
187
2024/09/12
46
0
0
46
0.48%
1.25%
77
2024/09/11
-21
0
0
-21
0.41%
0.25%
42
2024/09/10
-107
0
1
-106
0.44%
1.96%
178
2024/09/09
14
0
0
14
0.62%
0.25%
53
2024/09/06
1
0
0
1
0.59%
0.25%
40
2024/09/05
-23
0
-1
-24
0.59%
0.24%
60
2024/09/04
-11
0
0
-11
0.63%
2.85%
148
2024/09/03
-18
0
0
-18
0.65%
0.94%
87
2024/09/02
-8
0
1
-7
0.68%
0.47%
88
2024/08/30
-22
0
0
-22
0.69%
1.16%
88
2024/08/29
-11
0
0
-11
0.73%
1.14%
63
2024/08/28
-6
0
0
-6
0.74%
0.23%
40
2024/08/27
-19
0
0
-19
0.75%
0.23%
49
2024/08/26
-17
0
0
-17
0.78%
2.81%
88
2024/08/23
-17
0
0
-17
0.81%
0.93%
74
2024/08/22
30
0
0
30
0.84%
2.49%
106
2024/08/21
5
0
0
5
0.79%
2.21%
102
2024/08/20
-31
0
0
-31
0.78%
2.59%
122
2024/08/19
7
0
0
7
0.83%
0.22%
67

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.02
0.639.86%
8
湧德
3689.TWO
102.00
7.107.48%
7,663
雷科
6207.TWO
59.00
3.406.12%
1,598
高技
5439.TWO
132.00
7.005.60%
34,600
富榮綱
3115.TWO
11.80
0.504.42%
47

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。