保銳

8093

19.651.75(9.78%)

收盤 | 2026/01/21 13:30 更新

44成交量

-本益比 (同業平均)

跌→漲 (9.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連59平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
0.02%
9.78%
44
2026/01/20
0
0
-1
-1
0.02%
1.92%
9
2026/01/19
0
0
0
0
0.02%
6.10%
40
2026/01/16
-1
0
1
0
0.02%
7.03%
109
2026/01/15
0
0
-1
-1
0.02%
1.86%
45
2026/01/14
-1
0
0
-1
0.02%
5.51%
120
2026/01/13
-8
0
0
-7
0.02%
4.09%
52
2026/01/12
-1
0
0
-1
0.04%
3.93%
77
2026/01/09
0
0
0
0
0.05%
0.00%
0
2026/01/08
0
0
0
0
0.05%
0.00%
0
2026/01/07
0
0
0
0
0.05%
0.00%
0
2026/01/06
0
0
0
0
0.05%
0.00%
0
2026/01/05
0
0
0
0
0.05%
0.00%
0
2026/01/02
0
0
0
0
0.05%
0.00%
0
2025/12/31
0
0
0
0
0.05%
0.00%
0
2025/12/30
-2
0
-1
-3
0.05%
5.80%
111
2025/12/29
-14
0
0
-14
0.05%
2.82%
45
2025/12/26
-18
0
0
-18
0.07%
3.07%
59
2025/12/19
0
0
0
0
0.10%
0.69%
43
2025/12/18
0
0
0
0
0.10%
2.03%
19
2025/12/17
0
0
0
0
0.10%
0.67%
10
2025/12/16
0
0
0
0
0.10%
1.71%
59
2025/12/15
0
0
0
0
0.10%
2.66%
2
2025/12/12
0
0
0
0
0.10%
1.69%
40
2025/12/11
0
0
0
0
0.10%
1.72%
24
2025/12/10
0
0
0
0
0.10%
7.38%
85
2025/12/09
0
0
0
0
0.10%
1.88%
76
2025/12/08
0
0
0
0
0.10%
0.37%
50
2025/12/05
0
0
-1
-1
0.10%
0.00%
27
2025/12/04
0
0
0
0
0.10%
1.14%
45
2025/12/03
0
0
0
0
0.10%
1.15%
18
2025/12/02
8
0
0
8
0.10%
1.14%
37
2025/12/01
3
0
0
3
0.09%
1.86%
64
2025/11/28
0
0
0
0
0.08%
0.37%
34
2025/11/27
0
0
0
0
0.08%
3.85%
25
2025/11/26
7
0
0
7
0.08%
0.38%
43
2025/11/25
-2
0
0
-2
0.07%
1.51%
11
2025/11/24
0
0
0
0
0.08%
2.57%
71
2025/11/21
0
0
1
1
0.08%
2.16%
134
2025/11/20
3
0
0
3
0.08%
0.36%
317
2025/11/19
19
0
0
19
0.07%
10.00%
240
2025/11/18
-24
0
0
-24
0.04%
7.74%
297
2025/11/17
-13
0
0
-13
0.08%
2.33%
102
2025/11/14
8
0
0
8
0.10%
1.15%
186
2025/11/13
10
0
0
10
0.09%
1.97%
143
2025/11/12
8
0
0
8
0.07%
5.59%
305
2025/11/11
9
0
0
9
0.06%
0.53%
423
2025/11/10
9
0
0
9
0.04%
5.03%
666
2025/11/07
-15
0
0
-15
0.03%
8.15%
1,178
2025/11/06
22
0
-11
11
0.05%
9.85%
925
2025/11/05
-30
0
11
-19
0.02%
9.84%
750
2025/11/04
2
0
0
2
0.07%
9.71%
258
2025/11/03
0
0
0
0
0.06%
5.76%
114
2025/10/31
-4
0
0
-4
0.06%
0.00%
45
2025/10/30
0
0
0
0
0.07%
0.00%
14
2025/10/29
16
0
0
16
0.07%
0.00%
59
2025/10/28
-2
0
0
-2
0.04%
0.00%
13
2025/10/27
0
0
0
0
0.05%
0.34%
10
2025/10/23
13
0
0
13
0.05%
0.00%
30
2025/10/22
0
0
0
0
0.02%
2.63%
27
2025/10/21
8
0
0
8
0.02%
3.75%
38
2025/10/20
3
0
0
3
0.01%
1.68%
25
2025/10/17
0
0
0
0
0.01%
0.00%
39
2025/10/16
5
0
0
5
0.01%
1.71%
25
2025/10/15
0
0
0
0
0.00%
0.34%
16
2025/10/14
0
0
0
0
0.00%
0.68%
35
2025/10/13
0
0
0
0
0.00%
0.34%
18
2025/10/09
-4
0
0
-4
0.00%
1.67%
64
2025/10/08
0
0
0
0
0.00%
0.33%
48
2025/10/07
-13
0
0
-13
0.00%
0.33%
86
2025/10/03
0
0
0
0
0.03%
1.63%
43
2025/10/02
3
0
0
3
0.03%
0.97%
50
2025/10/01
-5
0
0
-5
0.02%
1.64%
21
2025/09/30
-14
0
0
-14
0.03%
0.33%
23
2025/09/26
-3
0
0
-3
0.05%
1.94%
26
2025/09/25
-4
0
0
-4
0.06%
0.32%
27
2025/09/24
-4
0
0
-4
0.06%
0.00%
46
2025/09/23
10
0
-1
9
0.07%
2.30%
70
2025/09/22
0
0
0
0
0.05%
1.30%
9
2025/09/19
7
0
0
7
0.05%
0.65%
35
2025/09/18
19
0
0
19
0.04%
0.00%
90
2025/09/17
3
0
0
3
0.01%
1.29%
7
2025/09/16
-1
0
0
-1
0.01%
2.65%
34
2025/09/15
-8
0
0
-8
0.01%
0.00%
18
2025/09/12
2
0
0
2
0.02%
0.33%
37
2025/09/11
-22
0
0
-22
0.02%
4.14%
217
2025/09/10
4
0
0
4
0.05%
0.32%
39
2025/09/09
-3
0
0
-3
0.05%
0.97%
24
2025/09/08
4
0
0
4
0.05%
0.98%
37
2025/09/05
0
0
0
0
0.05%
0.97%
23
2025/09/04
-1
0
0
-1
0.05%
0.96%
43
2025/09/03
-4
0
0
-4
0.05%
0.64%
67
2025/09/02
-10
0
0
-10
0.05%
2.81%
70
2025/09/01
-13
0
0
-13
0.07%
0.93%
38
2025/08/29
0
0
1
1
0.09%
0.62%
30
2025/08/28
0
0
0
0
0.09%
0.31%
17
2025/08/27
-2
0
0
-2
0.09%
0.00%
78
2025/08/26
0
0
0
0
0.09%
0.61%
45
2025/08/25
0
0
0
0
0.09%
0.62%
43
2025/08/22
-2
0
0
-2
0.09%
1.52%
73
2025/08/21
0
0
0
0
0.10%
0.60%
52
2025/08/20
0
0
0
0
0.10%
0.00%
74
2025/08/19
0
0
0
0
0.10%
1.49%
50
2025/08/18
6
0
0
6
0.10%
0.88%
83
2025/08/15
-6
0
-1
-7
0.09%
3.35%
233
2025/08/14
0
0
0
0
0.10%
1.50%
56
2025/08/13
0
0
0
0
0.10%
0.30%
104
2025/08/12
0
0
0
0
0.10%
1.21%
51
2025/08/11
0
0
0
0
0.10%
1.49%
44
2025/08/08
0
0
0
0
0.10%
0.60%
63
2025/08/07
0
0
0
0
0.10%
0.89%
39
2025/08/06
0
0
0
0
0.10%
1.82%
36
2025/08/05
0
0
1
1
0.10%
2.65%
64
2025/08/04
7
0
0
7
0.10%
2.73%
56
2025/08/01
1
0
-1
0
0.09%
0.92%
44
2025/07/31
-1
0
0
-1
0.09%
0.91%
15
2025/07/30
5
0
0
5
0.09%
0.30%
24
2025/07/29
-6
0
0
-6
0.08%
0.30%
41
2025/07/28
2
0
0
2
0.09%
1.49%
24
2025/07/25
13
0
0
13
0.09%
0.30%
34
2025/07/24
-1
0
0
-1
0.06%
3.70%
82
2025/07/23
0
0
0
0
0.07%
1.57%
39
2025/07/22
8
0
0
8
0.07%
1.54%
92

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

喬鼎
3057.TW
18.45
0.100.54%
309
汎瑋材料
6967.TWO
71.40
1.902.59%
84
達運
6120.TW
13.20
0.352.58%
2,684
精英
2331.TW
27.80
0.752.63%
11,922
錸德
2349.TW
15.00
0.654.15%
14,576

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。