建暐

8092

14.300.30(2.05%)

收盤 | 2026/01/21 14:30 更新

584成交量

-本益比 (同業平均)

漲→跌 (2.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
16
9
連2買 (17)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連3平 (0)
三大法人
25
16
9
連2買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
9
0
0
9
0.90%
0.34%
76
2026/01/19
8
0
0
8
0.89%
2.02%
82
2026/01/16
-7
0
0
-7
0.87%
2.06%
86
2026/01/15
2
0
-1
1
0.89%
3.00%
176
2026/01/14
9
0
1
10
0.88%
9.89%
383
2026/01/13
-8
0
1
-7
0.87%
1.09%
60
2026/01/12
4
0
0
4
0.88%
0.36%
103
2026/01/09
-40
0
0
-40
0.87%
1.79%
279
2026/01/08
0
0
0
0
0.94%
3.45%
130
2026/01/07
-5
0
0
-5
0.94%
0.35%
61
2026/01/06
-1
0
1
0
0.95%
2.03%
79
2026/01/05
-1
0
0
-1
0.95%
1.34%
50
2026/01/02
1
0
0
1
0.95%
1.32%
40
2025/12/31
-1
0
0
-1
0.95%
0.66%
25
2025/12/30
-12
0
0
-12
0.95%
0.00%
47
2025/12/29
6
0
0
6
0.97%
3.74%
114
2025/12/26
-1
0
-3
-4
0.96%
2.08%
14
2025/12/24
-1
0
0
-1
0.96%
1.03%
37
2025/12/23
-1
0
0
-1
0.96%
0.00%
18
2025/12/22
2
0
0
2
0.96%
1.02%
31
2025/12/19
-2
0
0
-2
0.96%
1.73%
13
2025/12/18
0
0
0
0
0.96%
0.69%
10
2025/12/17
6
0
0
6
0.96%
0.34%
24
2025/12/16
-2
0
0
-2
0.95%
0.69%
24
2025/12/15
6
0
0
6
0.89%
1.05%
20
2025/12/12
-1
0
0
-1
0.88%
0.35%
26
2025/12/11
-4
0
0
-4
0.88%
0.35%
14
2025/12/10
-6
0
-2
-8
0.89%
0.35%
38
2025/12/09
-4
0
0
-4
0.90%
1.71%
51
2025/12/08
8
0
0
8
0.90%
0.68%
54
2025/12/05
15
0
0
15
0.89%
1.34%
59
2025/12/04
2
0
0
2
0.86%
0.99%
16
2025/12/03
-13
0
0
-13
0.86%
2.27%
99
2025/12/02
-9
0
0
-9
0.88%
8.04%
297
2025/12/01
-4
0
0
-4
0.89%
1.72%
10
2025/11/28
0
0
0
0
0.89%
2.11%
13
2025/11/27
-3
0
0
-3
0.89%
1.06%
19
2025/11/26
4
0
0
4
0.90%
2.08%
65
2025/11/25
3
0
0
3
0.89%
0.35%
17
2025/11/24
3
0
0
3
0.89%
1.41%
36
2025/11/21
-6
0
0
-6
0.88%
4.39%
81
2025/11/20
-2
0
0
-2
0.89%
1.02%
10
2025/11/19
-5
0
0
-5
0.89%
2.45%
67
2025/11/18
14
0
0
14
0.88%
8.33%
182
2025/11/17
-6
0
0
-6
0.86%
0.95%
34
2025/11/14
5
0
0
5
0.87%
0.00%
39
2025/11/13
-7
0
0
-7
0.86%
1.29%
104
2025/11/12
6
0
0
6
0.87%
0.96%
56
2025/11/11
7
0
0
7
0.86%
0.95%
91
2025/11/10
-10
0
0
-10
0.82%
2.16%
68
2025/11/07
-1
0
0
-1
0.83%
0.00%
39
2025/11/06
-3
0
0
-3
0.83%
0.31%
66
2025/11/05
2
0
0
2
0.83%
1.57%
75
2025/11/04
3
0
0
3
0.83%
0.31%
62
2025/11/03
5
0
0
5
0.83%
1.85%
78
2025/10/31
-1
0
0
-1
0.82%
0.31%
47
2025/10/30
3
0
0
3
0.82%
2.84%
193
2025/10/29
0
0
0
0
0.81%
5.32%
204
2025/10/28
-1
0
0
-1
0.81%
0.99%
72
2025/10/27
7
0
0
7
0.82%
3.49%
188
2025/10/23
4
0
0
4
0.80%
0.00%
25
2025/10/22
7
0
0
7
0.80%
1.25%
49
2025/10/21
-7
0
0
-7
0.76%
0.93%
61
2025/10/20
15
0
0
15
0.78%
0.00%
60
2025/10/17
18
0
0
18
0.75%
1.53%
83
2025/10/16
18
0
0
18
0.72%
0.93%
125
2025/10/15
36
0
0
36
0.69%
4.52%
108
2025/10/14
-10
0
4
-6
0.62%
5.49%
234
2025/10/13
-92
0
0
-92
0.64%
2.18%
545
2025/10/09
2
0
0
2
0.80%
9.93%
420
2025/10/08
-8
0
0
-8
0.80%
1.39%
28
2025/10/07
-2
0
0
-2
0.81%
0.69%
24
2025/10/03
-6
0
0
-6
0.82%
0.69%
35
2025/10/02
26
0
0
26
0.83%
1.37%
156
2025/10/01
0
0
0
0
0.78%
0.34%
48
2025/09/30
-30
0
0
-30
0.78%
4.90%
179
2025/09/26
-11
0
0
-11
0.83%
0.97%
23
2025/09/25
2
0
0
2
0.94%
0.00%
24
2025/09/24
-10
0
0
-10
0.94%
0.00%
27
2025/09/23
-15
0
0
-15
1.05%
2.22%
80
2025/09/22
-2
0
0
-2
1.07%
0.32%
39
2025/09/19
1
0
0
1
1.08%
0.32%
21
2025/09/18
18
0
0
18
1.07%
0.63%
144
2025/09/17
-2
0
0
-2
1.04%
0.63%
11
2025/09/16
9
0
0
9
1.05%
0.62%
30
2025/09/15
-5
0
0
-5
1.03%
0.31%
32
2025/09/12
3
0
0
3
1.04%
0.00%
58
2025/09/11
22
0
0
22
1.03%
2.13%
117
2025/09/10
2
0
0
2
1.00%
0.91%
41
2025/09/09
-4
0
0
-4
0.99%
0.30%
89
2025/09/08
-26
0
0
-26
1.00%
5.40%
212
2025/09/05
-1
0
0
-1
1.04%
0.32%
16
2025/09/04
7
0
0
7
1.05%
0.32%
36
2025/09/03
4
0
0
4
1.03%
0.96%
17
2025/09/02
-15
0
0
-15
1.03%
1.58%
41
2025/09/01
-8
0
1
-7
1.05%
2.76%
59
2025/08/29
1
0
0
1
1.07%
1.21%
22
2025/08/28
-5
0
0
-5
1.07%
1.54%
28
2025/08/27
-6
0
0
-6
1.07%
0.00%
92
2025/08/26
16
0
0
16
1.08%
1.25%
62
2025/08/25
-2
0
0
-2
1.06%
0.31%
17
2025/08/22
2
0
0
2
1.06%
1.23%
31
2025/08/21
-1
0
0
-1
1.06%
0.93%
30
2025/08/20
-3
0
0
-3
1.06%
2.73%
74
2025/08/19
2
0
0
2
1.06%
0.30%
65
2025/08/18
18
0
0
18
1.06%
1.49%
80
2025/08/15
-5
0
0
-5
1.03%
2.61%
46
2025/08/14
-8
0
0
-8
1.04%
0.29%
48
2025/08/13
-12
0
0
-12
1.05%
2.81%
136
2025/08/12
-10
0
0
-10
1.07%
3.19%
369
2025/08/11
21
0
0
21
1.09%
9.87%
370
2025/08/08
-6
0
0
-6
1.05%
0.00%
93
2025/08/07
-9
0
0
-9
1.06%
0.00%
149
2025/08/06
-6
0
0
-6
1.08%
4.27%
308
2025/08/05
-19
0
0
-19
1.09%
7.08%
364
2025/08/04
-7
0
0
-7
1.12%
3.02%
62
2025/08/01
-28
0
0
-28
1.14%
4.21%
84
2025/07/31
1
0
0
1
1.18%
0.26%
29
2025/07/30
-1
0
0
-1
1.18%
0.00%
38
2025/07/29
1
0
0
1
1.18%
3.30%
14
2025/07/28
2
0
0
2
1.18%
1.01%
5
2025/07/25
0
0
0
0
1.18%
0.00%
37
2025/07/24
-3
0
0
-3
1.18%
1.27%
34
2025/07/23
-1
0
0
-1
1.18%
0.25%
12
2025/07/22
0
0
0
0
1.19%
0.25%
18
2025/07/21
-1
0
0
-1
1.19%
0.51%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰藝
8289.TWO
24.40
1.003.94%
282
希華
2484.TW
28.50
1.505.00%
6,025
綠電
8440.TWO
28.50
0.903.06%
421
台嘉碩
3221.TWO
25.45
1.957.12%
3,428
律勝
3354.TWO
29.70
0.601.98%
3,082

櫃其他電子產業漲跌排行

光焱科技
7728.TWO
737.00
55.008.06%
248
鑫科
3663.TWO
68.00
3.805.92%
12,392
美達科技
6735.TWO
73.20
2.803.98%
862
進泰電子
3465.TWO
50.80
0.701.40%
12
天正國際
6654.TWO
97.00
0.900.94%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。