康全電訊

8089

30.701.25(4.24%)

開盤 | 2026/01/20 10:52 更新

372成交量

-本益比 (同業平均)

連2跌→漲 (0.68%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 12
- 0
- 27
- 7
- 0
- 0
- -15
- 7
- 3,316
- 419
- 20.10%
- 2.54%
- 連2減
- 減轉增
- 0
- 12.64%
- (減轉增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -15
- 3,316
- 20.10%
- 7
- 419
- 2.54%
12.64%
0
2026/01/16
- -8
- 3,331
- 20.19%
- -29
- 412
- 2.50%
12.37%
0
2026/01/15
- 10
- 3,339
- 20.24%
- 20
- 441
- 2.67%
13.21%
0
2026/01/14
- -31
- 3,329
- 20.18%
- 27
- 421
- 2.55%
12.65%
2
2026/01/13
- -4
- 3,360
- 20.36%
- 66
- 394
- 2.39%
11.73%
3
2026/01/12
- 18
- 3,364
- 20.39%
- -25
- 328
- 1.99%
9.75%
0
2026/01/09
- -28
- 3,346
- 20.28%
- -7
- 353
- 2.14%
10.55%
1
2026/01/08
- 13
- 3,374
- 20.45%
- 15
- 360
- 2.18%
10.67%
0
2026/01/07
- 5
- 3,361
- 20.37%
- -46
- 345
- 2.09%
10.26%
0
2026/01/06
- 25
- 3,356
- 20.34%
- -6
- 391
- 2.37%
11.65%
0
2026/01/05
- 33
- 3,331
- 20.19%
- -53
- 397
- 2.41%
11.92%
0
2026/01/02
- 4
- 3,298
- 19.99%
- 8
- 450
- 2.73%
13.64%
1
2025/12/31
- -14
- 3,294
- 19.96%
- 0
- 442
- 2.68%
13.42%
0
2025/12/30
- 32
- 3,308
- 20.05%
- -5
- 442
- 2.68%
13.36%
0
2025/12/29
- 15
- 3,276
- 19.86%
- 8
- 447
- 2.71%
13.64%
1
2025/12/26
- -33
- 3,261
- 19.76%
- -5
- 439
- 2.66%
13.46%
0
2025/12/24
- -25
- 3,294
- 19.96%
- -1
- 444
- 2.69%
13.48%
0
2025/12/23
- -21
- 3,319
- 20.12%
- 11
- 445
- 2.70%
13.41%
0
2025/12/22
- -1
- 3,340
- 20.24%
- 6
- 434
- 2.63%
12.99%
0
2025/12/19
- -5
- 3,341
- 20.25%
- -3
- 428
- 2.59%
12.81%
0
2025/12/18
- -29
- 3,346
- 20.28%
- -2
- 431
- 2.61%
12.88%
0
2025/12/17
- -12
- 3,375
- 20.46%
- -12
- 433
- 2.62%
12.83%
15
2025/12/16
- 0
- 3,387
- 20.53%
- 64
- 445
- 2.70%
13.14%
3
2025/12/15
- 44
- 3,387
- 20.53%
- -12
- 381
- 2.31%
11.25%
0
2025/12/12
- -2
- 3,343
- 20.26%
- 10
- 393
- 2.38%
11.76%
1
2025/12/11
- -3
- 3,345
- 20.27%
- -44
- 383
- 2.32%
11.45%
1
2025/12/10
- 14
- 3,348
- 20.29%
- -16
- 427
- 2.59%
12.75%
0
2025/12/09
- -26
- 3,334
- 20.21%
- 23
- 443
- 2.69%
13.29%
0
2025/12/08
- -6
- 3,360
- 20.36%
- 15
- 420
- 2.55%
12.50%
1
2025/12/05
- 4
- 3,366
- 20.40%
- 10
- 405
- 2.45%
12.03%
0
2025/12/04
- -5
- 3,362
- 20.38%
- 28
- 395
- 2.39%
11.75%
0
2025/12/03
- -41
- 3,367
- 20.41%
- 7
- 367
- 2.22%
10.90%
0
2025/12/02
- 3
- 3,408
- 20.66%
- 10
- 360
- 2.18%
10.56%
0
2025/12/01
- -4
- 3,405
- 20.64%
- 11
- 350
- 2.12%
10.28%
0
2025/11/28
- -3
- 3,409
- 20.66%
- 26
- 339
- 2.05%
9.94%
0
2025/11/27
- -2
- 3,412
- 20.68%
- 16
- 313
- 1.90%
9.17%
0
2025/11/26
- -101
- 3,414
- 20.69%
- 20
- 297
- 1.80%
8.70%
0
2025/11/25
- -58
- 3,515
- 21.30%
- 29
- 277
- 1.68%
7.88%
0
2025/11/24
- -5
- 3,573
- 21.66%
- 0
- 248
- 1.50%
6.94%
1
2025/11/21
- -148
- 3,578
- 21.69%
- -42
- 248
- 1.50%
6.93%
2
2025/11/20
- 0
- 3,726
- 22.58%
- -19
- 290
- 1.76%
7.78%
0
2025/11/19
- 38
- 3,726
- 22.58%
- -7
- 309
- 1.87%
8.29%
0
2025/11/18
- -534
- 3,688
- 22.35%
- -332
- 316
- 1.92%
8.57%
0
2025/11/17
- -3
- 4,222
- 25.59%
- -141
- 648
- 3.93%
15.35%
0
2025/11/14
- -8
- 4,225
- 25.61%
- 10
- 789
- 4.78%
18.67%
0
2025/11/13
- 5
- 4,233
- 25.66%
- -9
- 779
- 4.72%
18.40%
0
2025/11/12
- -5
- 4,228
- 25.63%
- -5
- 788
- 4.78%
18.64%
0
2025/11/11
- 29
- 4,233
- 25.66%
- -152
- 793
- 4.81%
18.73%
0
2025/11/10
- -10
- 4,204
- 25.48%
- -50
- 945
- 5.73%
22.48%
0
2025/11/07
- 3
- 4,214
- 25.54%
- -25
- 995
- 6.03%
23.61%
0
2025/11/06
- -23
- 4,211
- 25.52%
- 13
- 1,020
- 6.18%
24.22%
0
2025/11/05
- 69
- 4,234
- 25.66%
- 21
- 1,007
- 6.10%
23.78%
2
2025/11/04
- -23
- 4,165
- 25.24%
- -16
- 986
- 5.98%
23.67%
0
2025/11/03
- 25
- 4,188
- 25.38%
- 10
- 1,002
- 6.07%
23.93%
0
2025/10/31
- -44
- 4,163
- 25.23%
- -33
- 992
- 6.01%
23.83%
0
2025/10/30
- 219
- 4,207
- 25.50%
- 142
- 1,025
- 6.21%
24.36%
12
2025/10/29
- 17
- 3,988
- 24.17%
- 32
- 883
- 5.35%
22.14%
0
2025/10/28
- 5
- 3,971
- 24.07%
- 2
- 851
- 5.16%
21.43%
0
2025/10/27
- 16
- 3,966
- 24.04%
- 12
- 849
- 5.15%
21.41%
0
2025/10/23
- 32
- 3,950
- 23.94%
- -12
- 837
- 5.07%
21.19%
0
2025/10/22
- 2
- 3,918
- 23.75%
- 11
- 849
- 5.15%
21.67%
0
2025/10/21
- -21
- 3,916
- 26.70%
- 7
- 838
- 5.71%
21.40%
0
2025/10/20
- 3
- 3,937
- 26.84%
- 13
- 831
- 5.67%
21.11%
0
2025/10/17
- -6
- 3,934
- 26.82%
- 11
- 818
- 5.58%
20.79%
0
2025/10/16
- 1
- 3,940
- 26.86%
- 25
- 807
- 5.50%
20.48%
1
2025/10/15
- -9
- 3,939
- 26.86%
- -3
- 782
- 5.33%
19.85%
0
2025/10/14
- -1
- 3,948
- 26.92%
- 10
- 785
- 5.35%
19.88%
0
2025/10/13
- 11
- 3,949
- 26.93%
- -2
- 775
- 5.28%
19.63%
0
2025/10/09
- 25
- 3,938
- 26.85%
- -5
- 777
- 5.30%
19.73%
0
2025/10/08
- -7
- 3,913
- 26.68%
- 31
- 782
- 5.33%
19.98%
0
2025/10/07
- 32
- 3,920
- 26.73%
- 5
- 751
- 5.12%
19.16%
0
2025/10/03
- 3
- 3,888
- 26.51%
- 9
- 746
- 5.09%
19.19%
0
2025/10/02
- 23
- 3,885
- 26.49%
- 18
- 737
- 5.03%
18.97%
0
2025/10/01
- 1
- 3,862
- 26.33%
- -6
- 719
- 4.90%
18.62%
0
2025/09/30
- -28
- 3,861
- 26.33%
- -16
- 725
- 4.94%
18.78%
0
2025/09/26
- 0
- 3,889
- 26.52%
- -60
- 741
- 5.05%
19.05%
0
2025/09/25
- -25
- 3,889
- 26.52%
- -13
- 801
- 5.46%
20.60%
0
2025/09/24
- 5
- 3,914
- 26.69%
- 2
- 814
- 5.55%
20.80%
0
2025/09/23
- 8
- 3,909
- 26.65%
- -1
- 812
- 5.54%
20.77%
0
2025/09/22
- -7
- 3,901
- 26.60%
- 14
- 813
- 5.54%
20.84%
0
2025/09/19
- 7
- 3,908
- 26.65%
- -20
- 799
- 5.45%
20.45%
0
2025/09/18
- 8
- 3,901
- 26.60%
- 18
- 819
- 5.58%
20.99%
0
2025/09/17
- -21
- 3,893
- 26.54%
- 29
- 801
- 5.46%
20.58%
0
2025/09/16
- -7
- 3,914
- 26.69%
- -3
- 772
- 5.26%
19.72%
0
2025/09/15
- -6
- 3,921
- 26.74%
- -13
- 775
- 5.28%
19.77%
0
2025/09/12
- -14
- 3,927
- 26.78%
- 16
- 788
- 5.37%
20.07%
0
2025/09/11
- 16
- 3,941
- 26.87%
- -93
- 772
- 5.26%
19.59%
0
2025/09/10
- 5
- 3,925
- 26.76%
- -28
- 865
- 5.90%
22.04%
0
2025/09/09
- 7
- 3,920
- 26.73%
- 8
- 893
- 6.09%
22.78%
0
2025/09/08
- 14
- 3,913
- 26.68%
- 7
- 885
- 6.03%
22.62%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊舟
3047.TW
20.20
0.301.51%
3,184
台積電
2330.TW
1,765.00
5.000.28%
14,710
建漢
3062.TW
25.95
0.200.76%
2,858
輔信
2405.TW
17.50
0.301.69%
1,182
正文
4906.TW
28.50
0.050.18%
2,224

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
708.00
64.009.94%
2,477
華星光
4979.TWO
290.50
26.009.83%
27,051
波若威
3163.TWO
373.00
23.506.72%
342
榮群
8034.TWO
28.15
1.706.43%
8,938
康全電訊
8089.TWO
30.70
1.254.24%
372

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。