康全電訊

8089
94.110.40(9.95%)
收盤 | 2024/10/11 14:30 更新
3,494成交量
-本益比 (同業平均)
連2跌 (10.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    359
    376
    -17
    連2賣 (-344)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    11
    17
    -6
    連2買→賣 (-6)
  • 三大法人
    370
    393
    -23
    連2賣 (-341)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    -17
    0
    -6
    -23
    0.86%
    9.95%
    3,494
  • 2024/10/09
    -327
    0
    9
    -318
    0.88%
    0.48%
    1,376
  • 2024/10/08
    38
    0
    1
    39
    1.46%
    0.00%
    716
  • 2024/10/07
    144
    0
    -9
    135
    1.36%
    2.94%
    1,741
  • 2024/10/04
    -92
    0
    -153
    -245
    1.09%
    5.99%
    2,050
  • 2024/10/01
    -42
    0
    -2
    -44
    1.24%
    0.93%
    635
  • 2024/09/30
    -14
    0
    22
    8
    1.31%
    0.92%
    949
  • 2024/09/27
    -73
    0
    74
    1
    1.34%
    1.81%
    1,212
  • 2024/09/26
    70
    0
    -110
    -40
    1.47%
    2.64%
    1,588
  • 2024/09/25
    -258
    0
    112
    -146
    1.35%
    0.00%
    3,863
  • 2024/09/24
    207
    0
    0
    207
    1.78%
    7.08%
    2,821
  • 2024/09/23
    -90
    0
    0
    -90
    1.36%
    5.36%
    2,386
  • 2024/09/20
    -12
    0
    -114
    -126
    1.47%
    2.18%
    1,712
  • 2024/09/19
    -42
    0
    0
    -42
    1.49%
    0.43%
    1,231
  • 2024/09/18
    95
    0
    0
    95
    1.53%
    1.29%
    1,355
  • 2024/09/16
    -97
    0
    0
    -97
    1.28%
    3.56%
    2,478
  • 2024/09/13
    84
    0
    0
    84
    1.43%
    0.45%
    1,568
  • 2024/09/12
    62
    0
    0
    62
    1.29%
    0.45%
    1,222
  • 2024/09/11
    5
    0
    0
    5
    1.18%
    1.76%
    1,128
  • 2024/09/10
    -553
    0
    -2
    -555
    1.12%
    7.35%
    6,018
  • 2024/09/09
    335
    0
    0
    335
    2.06%
    3.38%
    1,891
  • 2024/09/06
    -397
    0
    0
    -397
    1.50%
    2.47%
    1,322
  • 2024/09/05
    136
    0
    0
    136
    2.29%
    2.53%
    2,961
  • 2024/09/04
    315
    0
    0
    315
    2.08%
    2.87%
    2,609
  • 2024/09/03
    -300
    0
    0
    -300
    1.54%
    3.56%
    3,846
  • 2024/09/02
    -505
    0
    0
    -505
    2.05%
    4.55%
    5,698
  • 2024/08/30
    139
    0
    0
    139
    2.82%
    1.22%
    3,692
  • 2024/08/29
    -418
    0
    0
    -418
    2.52%
    0.41%
    2,815
  • 2024/08/28
    41
    0
    0
    41
    3.24%
    2.77%
    2,432
  • 2024/08/27
    80
    0
    2
    82
    3.17%
    2.02%
    4,548
  • 2024/08/26
    -484
    0
    0
    -484
    3.03%
    9.16%
    7,741
  • 2024/08/23
    -1,045
    0
    0
    -1,045
    3.88%
    7.14%
    9,356
  • 2024/08/22
    -1,026
    0
    0
    -1,026
    5.77%
    5.38%
    9,796
  • 2024/08/21
    2,137
    0
    -1
    2,136
    7.52%
    1.41%
    17,044
  • 2024/08/20
    138
    0
    -16
    122
    3.91%
    9.69%
    7,579
  • 2024/08/19
    945
    0
    17
    962
    3.88%
    9.79%
    4,657
  • 2024/08/16
    154
    0
    0
    154
    2.28%
    0.00%
    2,398
  • 2024/08/15
    133
    0
    0
    133
    2.01%
    0.86%
    1,703
  • 2024/08/14
    40
    0
    0
    40
    1.79%
    1.69%
    2,008
  • 2024/08/13
    327
    0
    0
    327
    1.71%
    5.33%
    2,658
  • 2024/08/12
    -132
    0
    -191
    -323
    1.15%
    3.85%
    2,544
  • 2024/08/09
    -180
    0
    -16
    -196
    1.38%
    2.18%
    4,750
  • 2024/08/08
    -21
    0
    -12
    -33
    1.68%
    7.01%
    562
  • 2024/08/07
    15
    0
    -10
    5
    1.72%
    9.52%
    288
  • 2024/08/06
    -7
    0
    45
    38
    1.69%
    3.74%
    707
  • 2024/08/05
    41
    0
    4
    45
    1.70%
    9.78%
    835
  • 2024/08/02
    51
    0
    88
    139
    1.63%
    5.46%
    526
  • 2024/08/01
    66
    0
    153
    219
    1.55%
    4.39%
    650
  • 2024/07/31
    7
    0
    23
    30
    1.44%
    0.87%
    351
  • 2024/07/30
    60
    0
    1
    61
    1.42%
    3.60%
    330
  • 2024/07/29
    32
    0
    108
    140
    1.32%
    4.72%
    475
  • 2024/07/26
    108
    0
    115
    223
    1.27%
    0.43%
    586
  • 2024/07/23
    -330
    0
    0
    -330
    1.08%
    3.11%
    7,189
  • 2024/07/22
    -213
    0
    0
    -213
    1.64%
    2.27%
    3,445
  • 2024/07/19
    -709
    0
    0
    -709
    1.97%
    7.32%
    4,361
  • 2024/07/18
    303
    0
    -64
    239
    3.28%
    9.29%
    5,390
  • 2024/07/17
    -56
    0
    -92
    -148
    2.75%
    9.60%
    8,629
  • 2024/07/16
    30
    0
    -63
    -33
    2.84%
    0.40%
    1,002
  • 2024/07/15
    5
    0
    8
    13
    2.79%
    1.21%
    682
  • 2024/07/12
    -39
    0
    10
    -29
    2.78%
    3.13%
    712
  • 2024/07/11
    125
    0
    -25
    100
    2.84%
    2.81%
    877
  • 2024/07/10
    34
    0
    87
    121
    2.63%
    0.81%
    582
  • 2024/07/09
    -1
    0
    226
    225
    2.57%
    1.98%
    902
  • 2024/07/08
    29
    0
    110
    139
    2.57%
    2.44%
    788
  • 2024/07/05
    -1
    0
    10
    9
    2.52%
    2.50%
    535
  • 2024/07/04
    -92
    0
    123
    31
    2.53%
    2.83%
    673
  • 2024/07/03
    133
    0
    87
    220
    2.68%
    0.41%
    797
  • 2024/07/02
    -1,057
    0
    9
    -1,048
    2.46%
    0.41%
    8,320
  • 2024/07/01
    357
    0
    12
    369
    4.25%
    6.06%
    5,651
  • 2024/06/28
    289
    0
    -32
    257
    3.65%
    3.13%
    3,267
  • 2024/06/27
    -408
    0
    -170
    -578
    3.15%
    3.03%
    5,744
  • 2024/06/26
    547
    0
    -270
    277
    3.85%
    7.44%
    6,847
  • 2024/06/25
    -29
    0
    76
    47
    2.92%
    1.90%
    367
  • 2024/06/24
    25
    0
    13
    38
    2.97%
    2.76%
    360
  • 2024/06/21
    17
    0
    2
    19
    2.92%
    0.46%
    310
  • 2024/06/20
    61
    0
    47
    108
    2.89%
    3.81%
    295
  • 2024/06/19
    18
    0
    -4
    14
    2.79%
    4.55%
    601
  • 2024/06/18
    98
    0
    261
    359
    2.76%
    1.38%
    713
  • 2024/06/17
    100
    0
    5
    105
    2.59%
    2.36%
    509
  • 2024/06/14
    18
    0
    34
    52
    2.42%
    0.95%
    325
  • 2024/06/13
    54
    0
    72
    126
    2.39%
    2.78%
    460
  • 2024/06/12
    173
    0
    60
    233
    2.30%
    3.85%
    793
  • 2024/06/11
    -402
    0
    16
    -386
    1.97%
    3.70%
    6,804
  • 2024/06/07
    -711
    0
    94
    -617
    2.75%
    1.41%
    9,344
  • 2024/06/06
    497
    0
    0
    497
    3.87%
    6.50%
    5,506
  • 2024/06/05
    -448
    0
    0
    -448
    3.28%
    1.48%
    4,398
  • 2024/06/04
    -1,164
    0
    0
    -1,164
    4.04%
    6.88%
    4,465
  • 2024/06/03
    -49
    0
    -22
    -71
    6.02%
    3.81%
    1,122
  • 2024/05/31
    -22
    0
    0
    -22
    6.11%
    1.94%
    568
  • 2024/05/30
    -55
    0
    -17
    -72
    6.14%
    3.74%
    1,045
  • 2024/05/29
    -71
    0
    -4
    -75
    6.25%
    2.28%
    824
  • 2024/05/28
    106
    0
    0
    106
    6.37%
    8.96%
    1,555
  • 2024/05/27
    80
    0
    -6
    74
    6.19%
    1.01%
    1,127
  • 2024/05/24
    135
    0
    0
    135
    6.06%
    2.26%
    2,201
  • 2024/05/23
    28
    0
    37
    65
    5.83%
    3.40%
    1,158
  • 2024/05/22
    -237
    0
    0
    -237
    5.79%
    2.28%
    1,396
  • 2024/05/21
    -82
    0
    56
    -26
    6.51%
    1.13%
    1,784
  • 2024/05/20
    195
    0
    0
    195
    6.72%
    2.74%
    6,270
  • 2024/05/17
    552
    0
    52
    604
    6.39%
    4.06%
    14,462
  • 2024/05/16
    1,520
    0
    0
    1,520
    5.45%
    5.93%
    12,178
  • 2024/05/15
    963
    0
    0
    963
    2.86%
    3.49%
    3,304
  • 2024/05/14
    -129
    0
    0
    -129
    1.37%
    1.66%
    2,196
  • 2024/05/13
    92
    0
    0
    92
    1.67%
    0.24%
    3,051
  • 2024/05/10
    42
    0
    0
    42
    1.51%
    2.31%
    3,188
  • 2024/05/09
    -569
    0
    0
    -569
    1.34%
    2.14%
    9,395
  • 2024/05/08
    238
    0
    0
    238
    2.11%
    2.06%
    4,998
  • 2024/05/07
    682
    0
    0
    682
    1.70%
    8.55%
    5,748
  • 2024/05/06
    -117
    0
    0
    -117
    0.52%
    0.00%
    857
  • 2024/05/03
    -337
    0
    0
    -337
    0.72%
    2.69%
    1,421
  • 2024/05/02
    322
    0
    0
    322
    0.93%
    3.31%
    1,478
  • 2024/04/30
    -197
    0
    0
    -197
    0.36%
    2.33%
    1,818
  • 2024/04/29
    -222
    0
    0
    -222
    0.39%
    0.13%
    1,837
  • 2024/04/26
    -649
    0
    0
    -649
    0.61%
    0.77%
    3,609
  • 2024/04/25
    467
    0
    0
    467
    1.76%
    5.27%
    10,075
  • 2024/04/24
    225
    0
    0
    225
    0.85%
    2.78%
    2,455
  • 2024/04/23
    -132
    0
    0
    -132
    0.30%
    2.70%
    2,405
  • 2024/04/22
    -318
    0
    0
    -318
    0.50%
    3.90%
    4,528
  • 2024/04/19
    -213
    0
    -60
    -273
    0.59%
    4.76%
    9,348
  • 2024/04/18
    109
    0
    -119
    -10
    0.76%
    9.87%
    2,602
  • 2024/04/17
    -213
    0
    20
    -193
    0.43%
    4.53%
    1,684
  • 2024/04/16
    13
    0
    -33
    -20
    0.66%
    5.33%
    272
  • 2024/04/15
    9
    0
    -40
    -31
    0.64%
    0.73%
    203
  • 2024/04/12
    23
    0
    0
    23
    0.63%
    1.64%
    188
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新復興
    4909.TWO
    149.50
    16.509.94%
    16,751
  • 十銓
    4967.TW
    91.40
    10.109.95%
    7,036
  • 威剛
    3260.TWO
    87.90
    0.200.23%
    1,738
  • 波若威
    3163.TWO
    172.00
    7.504.56%
    29,283
  • 上詮
    3363.TWO
    246.00
    1.500.61%
    29,498
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。