泰霖

8080

39.851.10(2.69%)

收盤 | 2026/01/21 14:30 更新

275成交量

284.64 (35.90)本益比 (同業平均)

連2跌 (12.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連52平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
0.09%
2.69%
275
2026/01/20
0
0
0
0
0.09%
10.00%
809
2026/01/19
1
0
0
1
0.09%
5.81%
1,200
2026/01/16
0
0
-1
-1
0.09%
9.95%
437
2026/01/15
68
0
-1
67
0.09%
9.90%
3,443
2026/01/14
0
0
1
1
0.00%
10.00%
159
2026/01/13
0
0
1
1
0.00%
9.87%
82
2026/01/12
0
0
0
0
0.00%
9.94%
161
2026/01/09
-2
0
-1
-3
0.00%
9.92%
146
2026/01/08
0
0
0
0
0.00%
0.17%
56
2026/01/07
0
0
0
0
0.00%
2.76%
40
2026/01/06
0
0
0
0
0.00%
0.69%
34
2026/01/05
0
0
0
0
0.00%
0.35%
10
2026/01/02
0
0
0
0
0.00%
0.00%
4
2025/12/31
0
0
-1
-1
0.00%
0.86%
15
2025/12/30
0
0
0
0
0.00%
0.17%
17
2025/12/29
0
0
0
0
0.00%
1.05%
5
2025/12/26
0
0
0
0
0.00%
0.87%
13
2025/12/23
0
0
0
0
0.00%
1.21%
6
2025/12/19
0
0
0
0
0.00%
0.17%
4
2025/12/18
0
0
0
0
0.00%
1.75%
4
2025/12/17
0
0
0
0
0.02%
0.00%
8
2025/12/16
0
0
0
0
0.02%
1.55%
4
2025/12/15
0
0
0
0
0.02%
0.17%
3
2025/12/12
0
0
0
0
0.02%
0.00%
8
2025/12/11
0
0
0
0
0.02%
0.00%
0
2025/12/10
2
0
0
2
0.02%
0.87%
2
2025/12/09
0
0
0
0
0.02%
0.35%
4
2025/12/08
0
0
0
0
0.02%
1.36%
8
2025/12/05
-1
0
0
-1
0.02%
1.56%
2
2025/12/04
0
0
0
0
0.02%
0.00%
0
2025/12/03
0
0
0
0
0.02%
0.34%
1
2025/12/02
0
0
0
0
0.02%
0.69%
8
2025/12/01
0
0
0
0
0.02%
1.23%
13
2025/11/28
0
0
0
0
0.02%
0.18%
6
2025/11/27
0
0
0
0
0.02%
0.18%
5
2025/11/26
0
0
0
0
0.02%
0.18%
7
2025/11/25
0
0
0
0
0.02%
0.00%
3
2025/11/24
1
0
0
1
0.02%
1.72%
14
2025/11/21
-1
0
0
-1
0.02%
0.34%
10
2025/11/20
0
0
0
0
0.02%
2.11%
2
2025/11/19
1
0
0
1
0.02%
0.71%
17
2025/11/18
4
0
0
4
0.02%
0.88%
56
2025/11/17
-3
0
0
-3
0.01%
2.56%
15
2025/11/14
0
0
0
0
0.02%
1.91%
1
2025/11/13
0
0
0
0
0.02%
0.00%
1
2025/11/12
0
0
0
0
0.02%
0.86%
7
2025/11/11
0
0
0
0
0.02%
1.40%
1
2025/11/10
0
0
0
0
0.02%
1.38%
8
2025/11/07
0
0
0
0
0.02%
0.68%
1
2025/11/06
2
0
0
2
0.02%
1.74%
8
2025/11/05
0
0
0
0
0.01%
0.00%
0
2025/11/04
4
0
0
4
0.01%
0.70%
37
2025/11/03
1
0
0
1
0.01%
0.52%
14
2025/10/31
-1
0
-1
-2
0.00%
0.17%
25
2025/10/30
0
0
0
0
0.01%
1.06%
29
2025/10/29
0
0
0
0
0.01%
0.35%
25
2025/10/28
0
0
0
0
0.01%
0.70%
8
2025/10/27
0
0
0
0
0.01%
1.41%
24
2025/10/23
1
0
0
1
0.01%
0.00%
2
2025/10/22
0
0
0
0
0.00%
0.70%
27
2025/10/21
0
0
0
0
0.00%
1.38%
17
2025/10/20
-1
0
0
-1
0.00%
0.00%
8
2025/10/17
0
0
0
0
0.01%
0.34%
21
2025/10/16
0
0
0
0
0.01%
0.00%
7
2025/10/15
-1
0
0
-1
0.01%
0.35%
9
2025/10/14
0
0
0
0
0.01%
0.70%
6
2025/10/13
0
0
0
0
0.01%
1.03%
13
2025/10/09
0
0
0
0
0.01%
0.35%
17
2025/10/08
0
0
0
0
0.01%
0.35%
3
2025/10/07
0
0
0
0
0.01%
0.88%
18
2025/10/03
0
0
0
0
0.01%
1.21%
2
2025/10/02
0
0
0
0
0.01%
2.36%
14
2025/10/01
0
0
0
0
0.01%
0.51%
3
2025/09/30
-1
0
0
-1
0.01%
1.55%
21
2025/09/26
0
0
0
0
0.01%
0.34%
4
2025/09/25
0
0
0
0
0.01%
0.34%
4
2025/09/24
0
0
0
0
0.01%
0.51%
40
2025/09/23
0
0
0
0
0.01%
0.17%
2
2025/09/22
0
0
0
0
0.01%
0.34%
6
2025/09/19
0
0
0
0
0.01%
1.19%
3
2025/09/18
0
0
0
0
0.01%
2.98%
16
2025/09/17
0
0
0
0
0.01%
1.55%
10
2025/09/16
0
0
0
0
0.01%
0.17%
8
2025/09/15
0
0
0
0
0.01%
0.00%
2
2025/09/12
0
0
0
0
0.01%
0.00%
10
2025/09/11
-1
0
0
-1
0.01%
0.35%
13
2025/09/10
0
0
-1
-1
0.01%
0.34%
12
2025/09/09
0
0
0
0
0.01%
0.00%
22
2025/09/08
0
0
0
0
0.01%
0.17%
7
2025/09/05
0
0
0
0
0.01%
2.20%
22
2025/09/04
-1
0
0
-1
0.01%
2.42%
33
2025/09/03
0
0
0
0
0.01%
0.34%
38
2025/09/02
0
0
0
0
0.01%
1.02%
26
2025/09/01
0
0
0
0
0.01%
0.00%
1
2025/08/29
-1
0
0
-1
0.01%
1.68%
11
2025/08/28
0
0
0
0
0.01%
0.33%
1
2025/08/27
-1
0
0
-1
0.01%
3.64%
9
2025/08/26
0
0
0
0
0.02%
2.70%
1
2025/08/25
0
0
1
1
0.02%
0.34%
0
2025/08/22
0
0
0
0
0.02%
0.00%
0
2025/08/21
0
0
0
0
0.02%
0.87%
1
2025/08/20
0
0
0
0
0.02%
1.70%
5
2025/08/19
0
0
0
0
0.02%
0.00%
0
2025/08/18
0
0
0
0
0.02%
0.00%
0
2025/08/15
0
0
0
0
0.02%
0.17%
5
2025/08/14
-2
0
0
-2
0.02%
0.00%
2
2025/08/13
0
0
0
0
0.02%
0.51%
1
2025/08/12
0
0
0
0
0.02%
2.60%
1
2025/08/11
0
0
0
0
0.02%
1.23%
8
2025/08/08
0
0
0
0
0.02%
2.56%
15
2025/08/07
0
0
0
0
0.02%
0.17%
40
2025/08/06
0
0
0
0
0.02%
1.01%
6
2025/08/05
0
0
0
0
0.02%
0.17%
2
2025/08/04
0
0
0
0
0.02%
0.34%
5
2025/08/01
0
0
0
0
0.02%
1.20%
4
2025/07/31
0
0
0
0
0.02%
2.50%
7
2025/07/30
0
0
0
0
0.02%
0.33%
3
2025/07/29
0
0
0
0
0.02%
0.50%
5
2025/07/28
0
0
0
0
0.02%
0.00%
0
2025/07/25
0
0
-1
-1
0.02%
1.55%
8
2025/07/24
0
0
0
0
0.02%
0.00%
3
2025/07/23
0
0
0
0
0.02%
3.01%
1
2025/07/22
0
0
0
0
0.02%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕山
7715.TWO
35.30
0.651.81%
302
可寧衛*
8422.TW
42.95
0.601.42%
152,274
台境*
8476.TW
22.35
0.853.66%
3,633
力積電
6770.TW
62.60
5.608.21%
179,931
兆赫
2485.TW
34.45
2.406.51%
9,825

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。