東捷

8064

櫃光電

20.250.20(1.00%)

收盤 | 2023/03/31 14:30 更新

1,061成交量

8.79 (28.58)本益比 (同業平均)

連3漲 (3.05%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
417
46
371
連3買 (883)
投信
0
0
0
連82平 (0)
自營商
9
0
9
連14平→買 (9)
三大法人
426
46
380
連3買 (892)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
371
0
9
380
8.66%
1.00%
1,061
2023/03/30
301
0
0
301
8.43%
1.26%
1,028
2023/03/29
211
0
0
211
8.25%
0.76%
829
2023/03/28
-316
0
0
-316
8.12%
2.48%
1,513
2023/03/27
248
0
0
248
8.31%
3.33%
2,211
2023/03/24
21
0
0
21
8.16%
1.04%
1,299
2023/03/23
142
0
0
142
8.16%
0.52%
795
2023/03/22
35
0
0
35
8.07%
0.78%
996
2023/03/21
-43
0
0
-43
8.08%
2.93%
2,019
2023/03/20
266
0
0
266
8.11%
5.03%
2,158
2023/03/17
48
0
0
48
7.95%
0.00%
281
2023/03/16
-49
0
0
-49
7.92%
1.92%
517
2023/03/15
30
0
0
30
7.95%
0.27%
485
2023/03/14
6
0
0
6
7.94%
0.82%
319
2023/03/13
-112
0
0
-112
7.94%
1.10%
1,121
2023/03/10
-179
0
-169
-348
7.99%
0.28%
922
2023/03/09
6
0
0
6
8.11%
0.28%
232
2023/03/08
41
0
0
41
8.11%
0.27%
493
2023/03/07
-6
0
0
-6
8.08%
0.28%
316
2023/03/06
-140
0
0
-140
8.09%
0.28%
466
2023/03/03
17
0
0
17
8.17%
1.69%
331
2023/03/02
-32
0
0
-32
8.16%
0.00%
204
2023/03/01
-2
0
0
-2
8.18%
0.00%
147
2023/02/24
-3
0
0
-3
8.18%
0.56%
202
2023/02/23
7
0
27
34
8.18%
1.13%
253
2023/02/22
2
0
0
2
8.17%
0.84%
144
2023/02/21
11
0
0
11
8.17%
0.00%
138
2023/02/20
54
0
28
82
8.17%
1.13%
363
2023/02/17
42
0
8
50
8.14%
0.56%
304
2023/02/16
21
0
32
53
8.11%
2.31%
460
2023/02/15
56
0
0
56
8.09%
0.57%
282
2023/02/14
35
0
17
52
8.06%
0.29%
254
2023/02/13
3
0
0
3
8.04%
0.29%
77
2023/02/10
-3
0
0
-3
8.04%
1.41%
270
2023/02/09
39
0
0
39
8.05%
0.56%
283
2023/02/08
-11
0
0
-11
8.02%
0.00%
134
2023/02/07
37
0
0
37
8.02%
0.28%
140
2023/02/06
-32
0
0
-32
8.00%
0.85%
234
2023/02/03
-3
0
0
-3
8.02%
1.12%
313
2023/02/02
134
0
0
134
8.02%
0.28%
857
2023/02/01
-62
0
57
-5
7.93%
0.85%
402
2023/01/31
227
0
0
227
7.96%
2.92%
615
2023/01/30
33
0
0
33
7.82%
0.59%
217
2023/01/17
-23
0
0
-23
7.80%
0.89%
222
2023/01/16
-30
0
0
-30
7.82%
1.51%
219
2023/01/13
78
0
0
78
7.83%
2.35%
838
2023/01/12
-19
0
0
-19
7.79%
0.00%
162
2023/01/11
4
0
0
4
7.80%
0.29%
189
2023/01/10
370
0
0
370
7.83%
0.59%
2,271
2023/01/09
-4
0
0
-4
7.60%
1.79%
122
2023/01/06
-169
0
24
-145
7.61%
2.62%
1,699
2023/01/05
-15
0
0
-15
7.70%
1.43%
91
2023/01/04
-41
0
0
-41
7.70%
1.16%
461
2023/01/03
2
0
0
2
7.73%
4.23%
380
2022/12/30
82
0
0
82
7.72%
0.30%
341
2022/12/29
4
0
0
4
7.68%
1.49%
152
2022/12/28
-17
0
0
-17
7.68%
1.76%
147
2022/12/27
17
0
0
17
7.72%
0.00%
122
2022/12/26
-51
0
0
-51
-
0.29%
209
2022/12/23
74
0
0
74
7.86%
1.72%
381
2022/12/22
-10
0
0
-10
7.82%
0.87%
200
2022/12/21
30
0
0
30
7.83%
0.88%
299
2022/12/20
40
0
0
40
7.81%
3.66%
706
2022/12/19
5
0
0
5
7.73%
1.14%
387
2022/12/16
10
0
0
10
7.72%
0.57%
251
2022/12/15
43
0
0
43
7.72%
1.44%
246
2022/12/14
40
0
0
40
7.70%
0.29%
370
2022/12/13
-135
0
0
-135
7.67%
1.13%
570
2022/12/12
-2
0
0
-2
7.76%
0.00%
555
2022/12/09
-60
0
0
-60
7.76%
6.97%
2,241
2022/12/08
32
0
0
32
7.79%
1.49%
141
2022/12/07
-17
0
0
-17
7.77%
0.00%
390
2022/12/06
-60
0
-1
-61
7.77%
0.89%
507
2022/12/05
0
0
0
0
7.81%
0.00%
559
2022/12/02
37
0
0
37
7.81%
0.60%
329
2022/12/01
21
0
0
21
7.78%
1.20%
403
2022/11/30
29
0
0
29
7.77%
1.53%
358
2022/11/29
94
0
0
94
7.77%
1.24%
236
2022/11/28
32
0
0
32
7.71%
0.94%
133
2022/11/25
27
0
0
27
7.69%
0.31%
183
2022/11/24
16
0
0
16
7.68%
0.31%
150
2022/11/23
25
0
0
25
7.68%
0.31%
169
2022/11/22
2
0
0
2
7.67%
0.31%
163
2022/11/21
6
0
0
6
7.67%
0.31%
92
2022/11/18
10
0
0
10
7.66%
0.31%
189
2022/11/17
57
0
0
57
7.66%
1.27%
466
2022/11/16
15
0
0
15
7.62%
1.86%
468
2022/11/15
88
0
0
88
7.61%
3.54%
829
2022/11/14
55
0
0
55
7.56%
1.97%
350
2022/11/11
2
0
0
2
7.53%
0.33%
300
2022/11/10
62
0
0
62
7.53%
0.66%
209
2022/11/09
19
0
0
19
7.49%
0.67%
162
2022/11/08
-19
0
0
-19
7.48%
0.66%
291
2022/11/07
40
0
0
40
7.48%
2.72%
544
2022/11/04
40
0
0
40
7.56%
1.38%
337
2022/11/03
24
0
0
24
7.54%
2.47%
331
2022/11/02
58
0
0
58
7.53%
1.07%
117
2022/11/01
42
0
0
42
7.49%
0.72%
79
2022/10/31
22
0
0
22
7.47%
1.09%
96
2022/10/28
16
0
0
16
7.45%
0.00%
114
2022/10/27
12
0
0
12
7.44%
0.00%
134
2022/10/26
15
0
0
15
7.44%
0.36%
125
2022/10/25
15
0
0
15
7.43%
0.72%
155
2022/10/24
1
0
0
1
7.42%
0.72%
96
2022/10/21
-15
0
0
-15
7.42%
0.72%
160
2022/10/20
-33
0
0
-33
7.43%
0.36%
264
2022/10/19
17
0
0
17
7.44%
1.06%
196
2022/10/18
-19
0
-1
-20
7.43%
1.08%
262
2022/10/17
-9
0
0
-9
7.44%
0.36%
106
2022/10/14
6
0
0
6
7.44%
1.46%
465
2022/10/13
-16
0
0
-16
7.43%
2.14%
415
2022/10/12
-31
0
0
-31
7.43%
0.72%
186
2022/10/11
5
0
2
7
7.45%
3.14%
303
2022/10/07
-4
0
0
-4
7.45%
1.41%
179
2022/10/06
-20
0
0
-20
7.45%
0.35%
74
2022/10/05
-6
0
0
-6
7.46%
0.35%
195
2022/10/04
-3
0
0
-3
7.47%
2.15%
199
2022/10/03
15
0
0
15
7.47%
1.06%
106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
41.85
0.250.60%
59,754
鴻海
2317.TW
104.00
0.500.48%
18,265
華邦電
2344.TW
26.50
1.254.95%
137,562
台積電
2330.TW
533.00
2.000.37%
23,527
聯電
2303.TW
52.90
0.801.54%
38,606

櫃光電產業漲跌排行

保勝光學
6517.TWO
133.00
12.009.92%
907
華鎂鑫
8087.TWO
34.25
2.357.37%
294
單井
3490.TWO
27.70
1.606.13%
1,410
亞帝歐
3516.TWO
18.30
0.804.57%
618
京晨科
6419.TWO
39.00
0.902.36%
6

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。