東捷

8064
櫃光電
57.31.20(2.05%)
收盤 | 2024/09/06 14:30 更新
5,548成交量
63.67 (48.57)本益比 (同業平均)
連3跌 (8.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    853
    1,333
    -480
    連2賣 (-1,240)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    16
    22
    -6
    連3賣 (-263)
  • 三大法人
    869
    1,355
    -486
    連2賣 (-1,310)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/06
    -480
    0
    -6
    -486
    2.98%
    2.05%
    5,548
  • 2024/09/05
    -760
    0
    -64
    -824
    3.33%
    2.01%
    7,829
  • 2024/09/04
    817
    0
    -193
    624
    3.55%
    4.48%
    9,189
  • 2024/09/03
    142
    0
    51
    193
    3.11%
    0.00%
    11,444
  • 2024/09/02
    1,485
    0
    -285
    1,200
    3.12%
    4.87%
    15,463
  • 2024/08/30
    -1,771
    0
    -147
    -1,918
    2.15%
    2.67%
    19,992
  • 2024/08/29
    849
    0
    -30
    819
    3.23%
    1.81%
    28,319
  • 2024/08/28
    -4,065
    0
    -348
    -4,413
    2.85%
    2.93%
    36,517
  • 2024/08/27
    1,183
    0
    -442
    741
    5.16%
    3.80%
    52,794
  • 2024/08/26
    1,009
    0
    -487
    523
    4.28%
    1.08%
    53,830
  • 2024/08/23
    -860
    0
    1,764
    904
    3.68%
    3.33%
    104,195
  • 2024/08/22
    -429
    0
    -54
    -482
    4.01%
    1.25%
    17,375
  • 2024/08/21
    -3,007
    0
    21
    -2,986
    4.19%
    1.85%
    34,277
  • 2024/08/20
    -37
    0
    31
    -6
    6.35%
    3.50%
    48,121
  • 2024/08/19
    2,887
    0
    143
    3,030
    6.50%
    9.98%
    28,328
  • 2024/08/16
    1,124
    0
    29
    1,153
    4.86%
    1.78%
    13,075
  • 2024/08/15
    -1,561
    0
    -33
    -1,594
    4.18%
    2.94%
    8,997
  • 2024/08/14
    -730
    0
    88
    -642
    5.27%
    2.85%
    18,030
  • 2024/08/13
    1,088
    0
    -3
    1,085
    5.72%
    1.81%
    8,838
  • 2024/08/12
    3
    0
    3
    6
    5.20%
    2.41%
    15,500
  • 2024/08/09
    1,882
    0
    -20
    1,862
    5.19%
    4.66%
    12,544
  • 2024/08/08
    431
    0
    -4
    427
    4.06%
    2.65%
    15,116
  • 2024/08/07
    263
    0
    12
    275
    3.75%
    9.87%
    11,340
  • 2024/08/06
    492
    0
    -94
    398
    3.59%
    10.00%
    19,145
  • 2024/08/05
    181
    0
    -52
    129
    3.23%
    9.93%
    6,785
  • 2024/08/02
    -915
    0
    -138
    -1,053
    3.08%
    5.41%
    19,567
  • 2024/08/01
    -271
    0
    -99
    -370
    3.57%
    1.78%
    44,278
  • 2024/07/31
    -411
    0
    174
    -237
    3.84%
    0.82%
    60,037
  • 2024/07/30
    2,614
    0
    209
    2,823
    4.06%
    6.81%
    32,780
  • 2024/07/29
    -1,028
    0
    6
    -1,022
    2.42%
    1.55%
    25,213
  • 2024/07/26
    -130
    0
    2
    -128
    2.97%
    1.85%
    17,740
  • 2024/07/23
    -817
    0
    -223
    -1,040
    2.97%
    0.17%
    32,958
  • 2024/07/22
    -406
    0
    247
    -159
    3.40%
    1.20%
    41,705
  • 2024/07/19
    -1,844
    0
    8
    -1,836
    3.60%
    6.17%
    32,803
  • 2024/07/18
    1,333
    0
    -30
    1,303
    4.52%
    2.99%
    6,861
  • 2024/07/17
    -1,057
    0
    2
    -1,055
    3.92%
    1.22%
    9,733
  • 2024/07/16
    1,247
    0
    -11
    1,236
    4.54%
    1.88%
    12,652
  • 2024/07/15
    -2,422
    0
    -51
    -2,473
    3.83%
    5.33%
    18,927
  • 2024/07/12
    1,635
    0
    -52
    1,583
    5.04%
    0.98%
    19,648
  • 2024/07/11
    -3,922
    0
    2
    -3,920
    3.89%
    1.16%
    41,031
  • 2024/07/10
    3,020
    0
    6
    3,026
    6.54%
    9.98%
    21,722
  • 2024/07/09
    933
    0
    -29
    904
    4.71%
    5.16%
    27,813
  • 2024/07/08
    -2,359
    0
    -201
    -2,560
    4.22%
    2.84%
    39,283
  • 2024/07/05
    4,667
    0
    130
    4,797
    5.61%
    9.93%
    37,205
  • 2024/07/04
    -1,660
    0
    30
    -1,630
    2.57%
    3.82%
    42,947
  • 2024/07/03
    -1,235
    0
    -311
    -1,546
    3.24%
    1.95%
    32,235
  • 2024/07/02
    -842
    0
    -32
    -874
    3.74%
    1.15%
    51,597
  • 2024/07/01
    -1,438
    0
    330
    -1,109
    3.88%
    9.94%
    41,996
  • 2024/06/28
    858
    0
    136
    994
    4.42%
    5.23%
    22,334
  • 2024/06/27
    -1,949
    0
    -314
    -2,263
    4.25%
    3.85%
    32,928
  • 2024/06/26
    1,884
    0
    153
    2,037
    5.47%
    9.97%
    12,986
  • 2024/06/25
    -743
    0
    -716
    -1,459
    4.39%
    4.75%
    24,635
  • 2024/06/24
    857
    0
    1,016
    1,873
    4.85%
    2.27%
    45,985
  • 2024/06/21
    -265
    0
    -26
    -291
    4.37%
    9.96%
    37,159
  • 2024/06/20
    2,458
    0
    -51
    2,407
    4.54%
    4.85%
    27,097
  • 2024/06/19
    -330
    0
    -494
    -824
    3.05%
    1.77%
    31,999
  • 2024/06/18
    -2,779
    0
    168
    -2,611
    3.48%
    5.05%
    33,724
  • 2024/06/17
    420
    0
    94
    514
    5.38%
    3.16%
    10,207
  • 2024/06/14
    119
    0
    -28
    91
    5.49%
    1.22%
    3,550
  • 2024/06/13
    543
    0
    10
    553
    5.41%
    0.68%
    6,796
  • 2024/06/12
    441
    0
    16
    457
    5.32%
    3.39%
    5,684
  • 2024/06/11
    287
    0
    -221
    66
    5.13%
    3.01%
    5,831
  • 2024/06/07
    -593
    0
    163
    -430
    4.97%
    6.87%
    23,267
  • 2024/06/06
    -278
    0
    -38
    -316
    5.12%
    1.72%
    4,725
  • 2024/06/05
    63
    0
    -60
    3
    5.24%
    4.13%
    7,479
  • 2024/06/04
    275
    0
    -7
    268
    5.12%
    2.16%
    7,283
  • 2024/06/03
    -25
    0
    107
    82
    5.12%
    1.92%
    7,977
  • 2024/05/31
    315
    0
    -117
    198
    5.21%
    4.34%
    17,482
  • 2024/05/30
    -1,011
    0
    -2
    -1,013
    5.04%
    0.39%
    17,606
  • 2024/05/29
    -3
    0
    -3
    -6
    6.11%
    0.13%
    25,087
  • 2024/05/28
    2,320
    0
    -20
    2,300
    6.04%
    2.27%
    53,486
  • 2024/05/27
    82
    0
    -19
    63
    5.05%
    10.00%
    10,793
  • 2024/05/24
    2,906
    0
    245
    3,151
    4.99%
    6.75%
    23,070
  • 2024/05/23
    -1,154
    0
    -97
    -1,251
    3.22%
    1.85%
    10,962
  • 2024/05/22
    -3,068
    0
    138
    -2,930
    3.65%
    1.56%
    31,516
  • 2024/05/21
    621
    0
    83
    704
    5.24%
    5.97%
    9,770
  • 2024/05/20
    -103
    0
    -14
    -117
    4.67%
    1.17%
    5,429
  • 2024/05/17
    -686
    0
    -6
    -692
    4.62%
    0.50%
    2,857
  • 2024/05/16
    -341
    0
    28
    -313
    4.91%
    0.50%
    8,284
  • 2024/05/15
    230
    0
    -9
    221
    4.90%
    4.33%
    4,425
  • 2024/05/14
    -82
    0
    3
    -79
    4.70%
    0.17%
    1,579
  • 2024/05/13
    -396
    0
    -4
    -400
    4.71%
    1.37%
    2,395
  • 2024/05/10
    64
    0
    -33
    31
    4.83%
    0.17%
    3,912
  • 2024/05/09
    -182
    0
    -26
    -208
    4.95%
    2.01%
    3,052
  • 2024/05/08
    80
    0
    -14
    66
    5.08%
    2.13%
    5,093
  • 2024/05/07
    -572
    0
    -2
    -574
    5.05%
    0.99%
    7,417
  • 2024/05/06
    -1,139
    0
    -27
    -1,166
    5.20%
    2.27%
    7,619
  • 2024/05/03
    488
    0
    -77
    411
    5.67%
    5.94%
    16,739
  • 2024/05/02
    -1,759
    0
    -59
    -1,818
    5.37%
    10.00%
    35,800
  • 2024/04/30
    -145
    0
    -20
    -165
    6.21%
    9.94%
    6,243
  • 2024/04/29
    41
    0
    156
    197
    6.35%
    9.93%
    19,787
  • 2024/04/26
    -642
    0
    87
    -555
    6.20%
    1.34%
    14,068
  • 2024/04/25
    -196
    0
    -63
    -259
    6.83%
    0.00%
    2,463
  • 2024/04/24
    2,671
    0
    141
    2,812
    7.03%
    1.88%
    9,437
  • 2024/04/23
    287
    0
    21
    308
    5.28%
    2.63%
    4,530
  • 2024/04/22
    -1,808
    0
    -8
    -1,816
    4.92%
    0.00%
    9,668
  • 2024/04/19
    -1,010
    0
    -27
    -1,037
    5.66%
    3.23%
    4,812
  • 2024/04/18
    -429
    0
    -3
    -432
    6.38%
    2.16%
    3,734
  • 2024/04/17
    1,457
    0
    38
    1,495
    6.54%
    6.55%
    8,387
  • 2024/04/16
    -415
    0
    -64
    -479
    5.64%
    2.92%
    4,198
  • 2024/04/15
    -1,286
    0
    -75
    -1,361
    6.18%
    3.80%
    4,257
  • 2024/04/12
    2,643
    0
    75
    2,718
    6.76%
    6.70%
    10,219
  • 2024/04/11
    20
    0
    -22
    -2
    5.00%
    3.41%
    5,959
  • 2024/04/10
    -1,187
    0
    1
    -1,186
    4.87%
    1.68%
    6,548
  • 2024/04/09
    -1,299
    0
    75
    -1,224
    5.35%
    1.97%
    7,633
  • 2024/04/08
    -508
    0
    -26
    -534
    5.80%
    0.00%
    12,144
  • 2024/04/03
    1,174
    0
    -51
    1,123
    6.02%
    1.67%
    43,838
  • 2024/04/02
    -694
    0
    180
    -514
    5.42%
    3.10%
    14,535
  • 2024/04/01
    1,682
    0
    62
    1,744
    5.89%
    3.38%
    6,813
  • 2024/03/29
    -49
    0
    -60
    -109
    5.00%
    1.92%
    2,077
  • 2024/03/28
    590
    0
    96
    686
    5.04%
    0.17%
    5,101
  • 2024/03/27
    89
    0
    2
    91
    4.69%
    3.62%
    3,626
  • 2024/03/26
    -887
    0
    -27
    -914
    4.50%
    5.48%
    4,756
  • 2024/03/25
    -444
    0
    36
    -408
    5.06%
    2.46%
    10,340
  • 2024/03/22
    478
    0
    -1
    477
    5.43%
    0.88%
    3,029
  • 2024/03/21
    93
    0
    -1
    92
    5.35%
    1.57%
    3,613
  • 2024/03/20
    -324
    0
    -99
    -423
    5.32%
    2.88%
    5,082
  • 2024/03/19
    -979
    0
    -21
    -1,000
    5.67%
    1.55%
    10,347
  • 2024/03/18
    458
    0
    152
    610
    6.16%
    4.86%
    8,554
  • 2024/03/15
    -1,451
    0
    1
    -1,450
    6.01%
    0.18%
    5,656
  • 2024/03/14
    76
    0
    -39
    37
    6.99%
    3.81%
    4,726
  • 2024/03/13
    -1,245
    0
    10
    -1,235
    6.99%
    3.99%
    16,557
  • 2024/03/12
    -437
    0
    36
    -401
    7.82%
    9.85%
    10,616
  • 2024/03/11
    -76
    0
    0
    -76
    8.15%
    3.01%
    2,426
  • 2024/03/08
    2,053
    0
    -37
    2,015
    8.21%
    3.80%
    7,226
  • 2024/03/07
    -152
    0
    7
    -145
    6.96%
    4.33%
    7,566
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東台
    4526.TW
    36.20
    0.802.26%
    3,573
  • 台積電
    2330.TW
    918.00
    16.001.77%
    24,401
  • 喬福
    1540.TW
    47.70
    3.106.95%
    52,765
  • 聯發科
    2454.TW
    1,145.00
    35.003.15%
    5,098
  • 鴻海
    2317.TW
    176.50
    1.500.86%
    38,348
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。