東捷

8064

櫃光電

37.700.50(1.31%)

收盤 | 2025/04/25 14:30 更新

6,005成交量

47.72 (75.24)本益比 (同業平均)

連2漲→跌 (1.16%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
755
1,346
-591
連2賣 (-2,824)
投信
0
0
0
連81平 (0)
自營商
10
11
-1
連3賣 (-20)
三大法人
765
1,357
-592
連2賣 (-2,840)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-591
0
-1
-592
1.60%
1.31%
6,005
2025/04/24
-2,233
0
-15
-2,248
2.16%
1.16%
14,151
2025/04/23
25
0
-4
21
3.49%
9.96%
7,356
2025/04/22
367
0
18
385
3.48%
3.99%
4,896
2025/04/21
-567
0
9
-558
3.24%
1.17%
2,737
2025/04/18
27
0
-1
26
3.56%
0.58%
466
2025/04/17
196
0
3
199
3.56%
0.29%
803
2025/04/16
60
0
0
60
3.50%
3.38%
948
2025/04/15
177
0
2
179
3.47%
6.61%
1,209
2025/04/14
272
0
1
273
3.35%
4.39%
1,735
2025/04/11
652
0
-9
643
3.22%
1.39%
1,848
2025/04/10
-152
0
-6
-158
2.78%
9.85%
1,894
2025/04/09
99
0
0
99
2.83%
9.94%
731
2025/04/08
26
0
0
26
2.74%
9.92%
336
2025/04/07
83
0
-10
73
2.73%
9.93%
153
2025/04/02
57
0
0
57
2.76%
1.13%
583
2025/04/01
522
0
2
524
3.07%
4.73%
1,307
2025/03/31
1,420
0
-5
1,415
2.79%
6.85%
2,369
2025/03/28
596
0
-1
595
1.93%
6.09%
1,585
2025/03/27
56
0
-1
55
1.57%
2.47%
503
2025/03/26
74
0
-1
73
1.62%
1.83%
856
2025/03/25
372
0
-12
360
1.62%
1.57%
1,215
2025/03/24
-12
0
-10
-22
1.39%
2.41%
1,110
2025/03/21
-118
0
-1
-119
1.39%
2.04%
768
2025/03/20
-39
0
0
-39
1.46%
0.11%
663
2025/03/19
-73
0
-24
-97
1.59%
2.41%
770
2025/03/18
30
0
1
31
1.64%
0.21%
575
2025/03/17
33
0
8
41
1.66%
0.21%
430
2025/03/14
151
0
33
184
1.66%
0.10%
759
2025/03/13
-13
0
-11
-24
1.55%
2.65%
890
2025/03/12
-45
0
24
-21
1.61%
0.31%
724
2025/03/11
328
0
-2
326
1.70%
0.61%
1,264
2025/03/10
-131
0
-3
-134
1.52%
0.00%
1,209
2025/03/07
-566
0
-101
-667
1.77%
3.79%
2,261
2025/03/06
-396
0
20
-376
2.01%
2.47%
2,462
2025/03/05
-926
0
42
-884
2.17%
3.54%
10,722
2025/03/04
160
0
39
199
2.52%
2.21%
1,830
2025/03/03
-1,253
0
-18
-1,271
2.36%
4.23%
5,162
2025/02/27
-242
0
-14
-256
2.87%
1.96%
1,882
2025/02/26
-39
0
1
-38
3.04%
0.39%
1,279
2025/02/25
29
0
-59
-30
3.08%
2.68%
1,265
2025/02/24
-236
0
-5
-241
3.21%
1.88%
1,385
2025/02/21
1
0
1
2
3.55%
1.12%
1,758
2025/02/20
-330
0
72
-258
3.76%
0.00%
6,396
2025/02/19
-1,266
0
6
-1,260
3.88%
4.87%
8,299
2025/02/18
35
0
7
42
4.43%
2.40%
2,261
2025/02/17
419
0
11
430
4.53%
3.30%
1,282
2025/02/14
-120
0
6
-114
4.32%
0.41%
857
2025/02/13
429
0
-2
427
4.41%
2.85%
1,282
2025/02/12
66
0
-9
57
4.19%
0.21%
1,334
2025/02/11
180
0
-8
172
4.20%
0.63%
922
2025/02/10
118
0
-1
117
4.19%
1.25%
578
2025/02/07
96
0
-7
89
4.20%
0.52%
762
2025/02/06
120
0
8
128
4.23%
1.81%
920
2025/02/05
542
0
17
559
4.20%
3.75%
1,196
2025/02/04
120
0
-12
108
3.83%
2.26%
1,096
2025/02/03
112
0
-15
97
3.79%
3.03%
1,473
2025/01/22
216
0
-2
214
3.70%
0.63%
806
2025/01/21
93
0
-7
87
3.58%
0.94%
651
2025/01/20
330
0
0
330
3.59%
1.16%
884
2025/01/17
-870
0
-9
-879
3.38%
0.52%
2,847
2025/01/16
192
0
-1
191
3.81%
2.14%
1,103
2025/01/15
-81
0
-4
-85
3.72%
2.30%
769
2025/01/14
266
0
0
266
3.96%
2.36%
1,475
2025/01/13
841
0
-21
820
3.82%
3.81%
2,417
2025/01/10
220
0
-32
188
3.32%
2.90%
1,959
2025/01/09
-75
0
-48
-123
3.18%
3.10%
1,765
2025/01/08
-18
0
-1
-19
3.28%
1.15%
1,578
2025/01/07
198
0
-1
197
3.24%
0.95%
1,541
2025/01/06
92
0
-4
88
3.12%
0.57%
1,232
2025/01/03
-325
0
-16
-341
3.06%
2.60%
2,205
2025/01/02
-204
0
3
-201
3.21%
0.56%
4,244
2024/12/31
25
0
22
47
3.23%
2.19%
2,465
2024/12/30
-489
0
-45
-534
3.17%
5.69%
4,001
2024/12/27
-319
0
34
-285
3.31%
1.40%
11,169
2024/12/26
-104
0
55
-49
3.47%
2.05%
9,912
2024/12/25
-2,444
0
-18
-2,462
3.47%
0.52%
23,948
2024/12/24
-888
0
-17
-905
4.84%
9.83%
12,960
2024/12/23
-246
0
20
-226
5.20%
4.75%
3,831
2024/12/20
-123
0
-5
-128
5.26%
1.37%
1,331
2024/12/19
-175
0
3
-172
5.40%
1.16%
1,006
2024/12/18
91
0
-3
88
5.51%
0.78%
1,642
2024/12/17
594
0
-2
592
5.40%
2.39%
1,622
2024/12/16
277
0
7
284
5.23%
1.38%
2,247
2024/12/13
736
0
-6
730
5.02%
4.50%
3,097
2024/12/12
197
0
-3
194
4.59%
0.19%
1,434
2024/12/11
406
0
4
410
4.47%
1.48%
1,875
2024/12/10
-46
0
3
-43
4.24%
1.46%
1,277
2024/12/09
477
0
-3
474
4.24%
0.72%
2,221
2024/12/06
-249
0
6
-243
3.95%
2.30%
2,676
2024/12/05
-242
0
-1
-243
4.15%
0.35%
1,767
2024/12/04
245
0
3
248
4.31%
0.35%
1,187
2024/12/03
45
0
-7
38
4.21%
0.53%
1,387
2024/12/02
191
0
-36
155
4.16%
0.36%
1,395
2024/11/29
-232
0
5
-227
4.07%
0.71%
2,227
2024/11/28
625
0
-5
620
4.15%
0.53%
2,694
2024/11/27
-674
0
-12
-686
3.80%
2.09%
4,520
2024/11/26
-600
0
-5
-605
4.07%
2.05%
3,961
2024/11/25
25
0
-3
22
4.41%
0.17%
1,825
2024/11/22
-862
0
4
-858
4.40%
1.18%
3,380
2024/11/21
-234
0
34
-200
4.93%
2.07%
5,426
2024/11/20
-103
0
-20
-123
5.15%
1.53%
2,632
2024/11/19
260
0
9
269
5.14%
3.33%
3,147
2024/11/18
-672
0
-50
-723
5.09%
5.46%
4,805
2024/11/15
-745
0
-28
-773
5.17%
1.79%
7,205
2024/11/14
-2,791
0
33
-2,758
5.48%
0.65%
19,297
2024/11/13
-387
0
-4
-391
6.44%
0.00%
4,190
2024/11/12
1,059
0
-58
1,001
6.55%
2.86%
4,610
2024/11/11
-567
0
-28
-595
5.93%
4.12%
4,765
2024/11/08
-237
0
-78
-315
6.38%
1.35%
6,873
2024/11/07
1,565
0
124
1,689
6.38%
4.40%
12,322
2024/11/06
-1,617
0
-64
-1,681
5.31%
2.45%
7,807
2024/11/05
-166
0
92
-74
6.33%
3.32%
14,963
2024/11/04
-419
0
5
-414
6.21%
0.47%
5,388
2024/11/01
-580
0
-5
-585
6.45%
0.00%
5,205
2024/10/30
663
0
-138
525
6.68%
2.46%
8,489
2024/10/29
-2,572
0
91
-2,481
6.13%
0.76%
15,253
2024/10/28
926
0
141
1,067
7.53%
3.67%
10,413

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
102.50
1.501.49%
29,387
鑫科
3663.TWO
53.00
0.500.95%
3,617
友威科
3580.TWO
71.10
2.002.89%
6,721
東台
4526.TW
21.80
0.251.16%
1,842
能率
5392.TWO
30.00
1.455.08%
6,132

櫃光電產業漲跌排行

久正
6167.TWO
11.60
1.059.95%
598
李洲
3066.TWO
17.15
1.559.94%
406
哲固
3434.TWO
69.10
6.209.86%
2,998
天鉞電
5251.TWO
53.60
4.809.84%
12,469
臺龍
6246.TWO
14.15
1.259.69%
429

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。