東捷

8064
16.750.15(0.89%)
收盤 | 2022/12/06 14:30 更新
507成交量
7.41 (29.12)本益比 (同業平均)
平→跌 (0.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    24
    0
    平→賣 (-60)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連34平→賣 (-1)
  • 三大法人
    24
    24
    0
    平→賣 (-61)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/06
    -60
    0
    -1
    -61
    -
    0.89%
    505
  • 2022/12/05
    0
    0
    0
    0
    7.81%
    0.00%
    559
  • 2022/12/02
    37
    0
    0
    37
    7.81%
    0.60%
    329
  • 2022/12/01
    21
    0
    0
    21
    7.78%
    1.20%
    403
  • 2022/11/30
    29
    0
    0
    29
    7.77%
    1.53%
    358
  • 2022/11/29
    94
    0
    0
    94
    7.77%
    1.24%
    236
  • 2022/11/28
    32
    0
    0
    32
    7.71%
    0.94%
    133
  • 2022/11/25
    27
    0
    0
    27
    7.69%
    0.31%
    183
  • 2022/11/24
    16
    0
    0
    16
    7.68%
    0.31%
    150
  • 2022/11/23
    25
    0
    0
    25
    7.68%
    0.31%
    169
  • 2022/11/22
    2
    0
    0
    2
    7.67%
    0.31%
    163
  • 2022/11/21
    6
    0
    0
    6
    7.67%
    0.31%
    92
  • 2022/11/18
    10
    0
    0
    10
    7.66%
    0.31%
    189
  • 2022/11/17
    57
    0
    0
    57
    7.66%
    1.27%
    466
  • 2022/11/16
    15
    0
    0
    15
    7.62%
    1.86%
    468
  • 2022/11/15
    88
    0
    0
    88
    7.61%
    3.54%
    829
  • 2022/11/14
    55
    0
    0
    55
    7.56%
    1.97%
    350
  • 2022/11/11
    2
    0
    0
    2
    7.53%
    0.33%
    300
  • 2022/11/10
    62
    0
    0
    62
    7.53%
    0.66%
    209
  • 2022/11/09
    19
    0
    0
    19
    7.49%
    0.67%
    162
  • 2022/11/08
    -19
    0
    0
    -19
    7.48%
    0.66%
    291
  • 2022/11/07
    40
    0
    0
    40
    7.48%
    2.72%
    544
  • 2022/11/04
    40
    0
    0
    40
    7.56%
    1.38%
    337
  • 2022/11/03
    24
    0
    0
    24
    7.54%
    2.47%
    331
  • 2022/11/02
    58
    0
    0
    58
    7.53%
    1.07%
    117
  • 2022/11/01
    42
    0
    0
    42
    7.49%
    0.72%
    79
  • 2022/10/31
    22
    0
    0
    22
    7.47%
    1.09%
    96
  • 2022/10/28
    16
    0
    0
    16
    7.45%
    0.00%
    114
  • 2022/10/27
    12
    0
    0
    12
    7.44%
    0.00%
    134
  • 2022/10/26
    15
    0
    0
    15
    7.44%
    0.36%
    125
  • 2022/10/25
    15
    0
    0
    15
    7.43%
    0.72%
    155
  • 2022/10/24
    1
    0
    0
    1
    7.42%
    0.72%
    96
  • 2022/10/21
    -15
    0
    0
    -15
    7.42%
    0.72%
    160
  • 2022/10/20
    -33
    0
    0
    -33
    7.43%
    0.36%
    264
  • 2022/10/19
    17
    0
    0
    17
    7.44%
    1.06%
    196
  • 2022/10/18
    -19
    0
    -1
    -20
    7.43%
    1.08%
    262
  • 2022/10/17
    -9
    0
    0
    -9
    7.44%
    0.36%
    106
  • 2022/10/14
    6
    0
    0
    6
    7.44%
    1.46%
    465
  • 2022/10/13
    -16
    0
    0
    -16
    7.43%
    2.14%
    415
  • 2022/10/12
    -31
    0
    0
    -31
    7.43%
    0.72%
    186
  • 2022/10/11
    5
    0
    2
    7
    7.45%
    3.14%
    303
  • 2022/10/07
    -4
    0
    0
    -4
    7.45%
    1.41%
    179
  • 2022/10/06
    -20
    0
    0
    -20
    7.45%
    0.35%
    74
  • 2022/10/05
    -6
    0
    0
    -6
    7.46%
    0.35%
    195
  • 2022/10/04
    -3
    0
    0
    -3
    7.47%
    2.15%
    199
  • 2022/10/03
    15
    0
    0
    15
    7.47%
    1.06%
    106
  • 2022/09/30
    25
    0
    0
    25
    7.37%
    0.70%
    193
  • 2022/09/29
    -6
    0
    0
    -6
    7.35%
    1.43%
    158
  • 2022/09/28
    -60
    0
    0
    -60
    7.35%
    4.44%
    435
  • 2022/09/27
    -30
    0
    0
    -30
    7.39%
    3.17%
    304
  • 2022/09/26
    -91
    0
    0
    -91
    7.41%
    3.40%
    453
  • 2022/09/23
    -44
    0
    0
    -44
    7.46%
    0.34%
    129
  • 2022/09/22
    -6
    0
    0
    -6
    7.49%
    1.01%
    98
  • 2022/09/21
    -27
    0
    0
    -27
    7.49%
    0.33%
    128
  • 2022/09/20
    -7
    0
    0
    -7
    7.51%
    0.00%
    159
  • 2022/09/19
    -55
    0
    0
    -55
    7.51%
    0.99%
    142
  • 2022/09/16
    -3
    0
    0
    -3
    7.55%
    0.33%
    128
  • 2022/09/15
    14
    0
    0
    14
    7.55%
    0.66%
    133
  • 2022/09/14
    8
    0
    0
    8
    7.54%
    0.33%
    133
  • 2022/09/13
    -4
    0
    0
    -4
    7.53%
    1.31%
    260
  • 2022/09/12
    -33
    0
    0
    -33
    7.54%
    1.66%
    178
  • 2022/09/08
    -3
    0
    0
    -3
    7.55%
    0.33%
    145
  • 2022/09/07
    -31
    0
    0
    -31
    7.55%
    0.33%
    222
  • 2022/09/06
    -74
    0
    -32
    -106
    7.57%
    2.90%
    456
  • 2022/09/05
    -74
    0
    0
    -74
    7.61%
    0.96%
    164
  • 2022/09/02
    -22
    0
    0
    -22
    7.65%
    0.00%
    88
  • 2022/09/01
    -27
    0
    0
    -27
    7.67%
    1.26%
    77
  • 2022/08/31
    -6
    0
    0
    -6
    7.68%
    0.32%
    125
  • 2022/08/30
    -17
    0
    0
    -17
    7.68%
    0.64%
    89
  • 2022/08/29
    -17
    0
    0
    -17
    7.69%
    1.57%
    163
  • 2022/08/26
    -12
    0
    0
    -12
    7.70%
    0.00%
    147
  • 2022/08/25
    -9
    0
    0
    -9
    7.71%
    0.63%
    140
  • 2022/08/24
    -15
    0
    0
    -15
    7.71%
    0.94%
    128
  • 2022/08/23
    9
    0
    0
    9
    7.72%
    0.31%
    127
  • 2022/08/22
    6
    0
    -44
    -38
    7.74%
    0.62%
    178
  • 2022/08/19
    52
    0
    0
    52
    7.73%
    1.57%
    312
  • 2022/08/18
    85
    0
    0
    85
    7.70%
    0.32%
    278
  • 2022/08/17
    6
    0
    0
    6
    7.65%
    0.96%
    324
  • 2022/08/16
    -14
    0
    0
    -14
    7.65%
    0.32%
    163
  • 2022/08/15
    -18
    0
    0
    -18
    7.66%
    0.00%
    171
  • 2022/08/12
    21
    0
    0
    21
    7.67%
    0.32%
    103
  • 2022/08/11
    4
    0
    0
    4
    7.65%
    0.64%
    203
  • 2022/08/10
    4
    0
    0
    4
    7.67%
    0.32%
    141
  • 2022/08/09
    23
    0
    0
    23
    7.67%
    0.32%
    223
  • 2022/08/08
    117
    0
    0
    117
    7.68%
    0.97%
    235
  • 2022/08/05
    44
    0
    0
    44
    7.60%
    1.64%
    144
  • 2022/08/04
    -47
    0
    0
    -47
    7.58%
    0.33%
    211
  • 2022/08/03
    5
    0
    0
    5
    7.62%
    0.65%
    140
  • 2022/08/02
    -50
    0
    -1
    -51
    7.62%
    2.23%
    207
  • 2022/08/01
    -11
    0
    0
    -11
    7.65%
    1.62%
    92
  • 2022/07/29
    12
    0
    -85
    -73
    7.65%
    0.00%
    201
  • 2022/07/28
    -13
    0
    -60
    -73
    7.64%
    1.28%
    146
  • 2022/07/27
    23
    0
    0
    23
    7.46%
    1.29%
    74
  • 2022/07/26
    6
    0
    0
    6
    7.45%
    2.22%
    173
  • 2022/07/25
    1
    0
    0
    1
    7.44%
    0.32%
    80
  • 2022/07/22
    43
    0
    0
    43
    7.44%
    0.63%
    234
  • 2022/07/21
    72
    0
    0
    72
    7.42%
    0.64%
    154
  • 2022/07/20
    50
    0
    0
    50
    7.38%
    0.64%
    195
  • 2022/07/19
    58
    0
    0
    58
    7.35%
    0.32%
    150
  • 2022/07/18
    113
    0
    0
    113
    7.31%
    2.63%
    202
  • 2022/07/15
    60
    0
    0
    60
    7.24%
    1.33%
    258
  • 2022/07/14
    1
    0
    0
    1
    7.20%
    0.67%
    118
  • 2022/07/13
    -31
    0
    0
    -31
    7.20%
    2.41%
    181
  • 2022/07/12
    -151
    0
    -2
    -153
    7.19%
    4.90%
    504
  • 2022/07/11
    -124
    0
    0
    -124
    7.22%
    2.55%
    275
  • 2022/07/08
    -60
    0
    0
    -60
    7.25%
    1.62%
    376
  • 2022/07/07
    -34
    0
    0
    -34
    7.27%
    1.64%
    387
  • 2022/07/06
    -386
    0
    0
    -386
    7.30%
    0.00%
    806
  • 2022/07/05
    155
    0
    0
    155
    7.65%
    1.54%
    772
  • 2022/07/04
    38
    0
    -2
    36
    7.54%
    0.61%
    414
  • 2022/07/01
    -263
    0
    -2
    -265
    7.52%
    3.55%
    751
  • 2022/06/30
    -346
    0
    -3
    -349
    7.66%
    0.88%
    782
  • 2022/06/29
    -126
    0
    0
    -126
    7.85%
    1.16%
    266
  • 2022/06/28
    -72
    0
    0
    -72
    7.98%
    0.58%
    179
  • 2022/06/27
    74
    0
    0
    74
    8.01%
    2.36%
    293
  • 2022/06/24
    -1
    0
    0
    -1
    7.97%
    0.89%
    263
  • 2022/06/23
    -202
    0
    -1
    -203
    7.96%
    0.59%
    460
  • 2022/06/22
    -169
    0
    -1
    -170
    8.07%
    2.87%
    381
  • 2022/06/21
    17
    0
    0
    17
    8.17%
    2.65%
    258
  • 2022/06/20
    -304
    0
    0
    -304
    8.16%
    4.24%
    619
  • 2022/06/17
    -121
    0
    0
    -121
    8.30%
    0.84%
    269
  • 2022/06/16
    -140
    0
    0
    -140
    8.37%
    1.38%
    297
  • 2022/06/15
    -50
    0
    0
    -50
    8.45%
    0.84%
    146
  • 2022/06/14
    -80
    0
    0
    -80
    8.48%
    0.83%
    378
  • 2022/06/13
    -77
    0
    0
    -77
    8.52%
    2.69%
    327
  • 2022/06/10
    -38
    0
    0
    -38
    8.57%
    1.06%
    300
  • 2022/06/09
    -3
    0
    0
    -3
    8.59%
    0.27%
    187
  • 2022/06/08
    -27
    0
    0
    -27
    8.60%
    0.00%
    250
  • 2022/06/07
    -17
    0
    32
    15
    8.61%
    0.00%
    138
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。