東捷

8064
29.250.75(2.63%)
收盤 | 2024/04/23 14:30 更新
4,530成交量
29.69 (49.12)本益比 (同業平均)
平→漲 (2.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,390
    1,103
    287
    連3賣→買 (287)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    21
    0
    21
    連3賣→買 (21)
  • 三大法人
    1,411
    1,103
    308
    連3賣→買 (308)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/23
    287
    0
    21
    308
    5.10%
    2.63%
    4,530
  • 2024/04/22
    -1,808
    0
    -8
    -1,816
    4.92%
    0.00%
    9,668
  • 2024/04/19
    -1,010
    0
    -27
    -1,037
    5.66%
    3.23%
    4,812
  • 2024/04/18
    -429
    0
    -3
    -432
    6.38%
    2.16%
    3,734
  • 2024/04/17
    1,457
    0
    38
    1,495
    6.54%
    6.55%
    8,387
  • 2024/04/16
    -415
    0
    -64
    -479
    5.64%
    2.92%
    4,198
  • 2024/04/15
    -1,286
    0
    -75
    -1,361
    6.18%
    3.80%
    4,257
  • 2024/04/12
    2,643
    0
    75
    2,718
    6.76%
    6.70%
    10,219
  • 2024/04/11
    20
    0
    -22
    -2
    5.00%
    3.41%
    5,959
  • 2024/04/10
    -1,187
    0
    1
    -1,186
    4.87%
    1.68%
    6,548
  • 2024/04/09
    -1,299
    0
    75
    -1,224
    5.35%
    1.97%
    7,633
  • 2024/04/08
    -508
    0
    -26
    -534
    5.80%
    0.00%
    12,144
  • 2024/04/03
    1,174
    0
    -51
    1,123
    6.02%
    1.67%
    43,838
  • 2024/04/02
    -694
    0
    180
    -514
    5.42%
    3.10%
    14,535
  • 2024/04/01
    1,682
    0
    62
    1,744
    5.89%
    3.38%
    6,813
  • 2024/03/29
    -49
    0
    -60
    -109
    5.00%
    1.92%
    2,077
  • 2024/03/28
    590
    0
    96
    686
    5.04%
    0.17%
    5,101
  • 2024/03/27
    89
    0
    2
    91
    4.69%
    3.62%
    3,626
  • 2024/03/26
    -887
    0
    -27
    -914
    4.50%
    5.48%
    4,756
  • 2024/03/25
    -444
    0
    36
    -408
    5.06%
    2.46%
    10,340
  • 2024/03/22
    478
    0
    -1
    477
    5.43%
    0.88%
    3,029
  • 2024/03/21
    93
    0
    -1
    92
    5.35%
    1.57%
    3,613
  • 2024/03/20
    -324
    0
    -99
    -423
    5.32%
    2.88%
    5,082
  • 2024/03/19
    -979
    0
    -21
    -1,000
    5.67%
    1.55%
    10,347
  • 2024/03/18
    458
    0
    152
    610
    6.16%
    4.86%
    8,554
  • 2024/03/15
    -1,451
    0
    1
    -1,450
    6.01%
    0.18%
    5,656
  • 2024/03/14
    76
    0
    -39
    37
    6.99%
    3.81%
    4,726
  • 2024/03/13
    -1,245
    0
    10
    -1,235
    6.99%
    3.99%
    16,557
  • 2024/03/12
    -437
    0
    36
    -401
    7.82%
    9.85%
    10,616
  • 2024/03/11
    -76
    0
    0
    -76
    8.15%
    3.01%
    2,426
  • 2024/03/08
    2,053
    0
    -37
    2,015
    8.21%
    3.80%
    7,226
  • 2024/03/07
    -152
    0
    7
    -145
    6.96%
    4.33%
    7,566
  • 2024/03/06
    -25
    0
    0
    -25
    7.08%
    0.52%
    5,731
  • 2024/03/05
    1,153
    0
    -144
    1,009
    7.04%
    4.75%
    12,182
  • 2024/03/04
    -376
    0
    -23
    -399
    6.34%
    3.02%
    10,283
  • 2024/03/01
    873
    0
    22
    895
    6.40%
    4.31%
    28,224
  • 2024/02/29
    -6
    0
    -136
    -141
    5.72%
    2.27%
    11,640
  • 2024/02/27
    -391
    0
    128
    -263
    5.62%
    4.58%
    21,037
  • 2024/02/26
    -975
    0
    -121
    -1,096
    5.79%
    0.17%
    16,400
  • 2024/02/23
    -826
    0
    -167
    -993
    6.12%
    0.17%
    44,420
  • 2024/02/22
    279
    0
    43
    322
    6.45%
    9.91%
    12,992
  • 2024/02/21
    -1,007
    0
    113
    -894
    6.22%
    9.86%
    27,185
  • 2024/02/20
    -1,105
    0
    298
    -807
    6.59%
    3.40%
    22,799
  • 2024/02/19
    -1,441
    0
    242
    -1,199
    6.95%
    0.21%
    19,724
  • 2024/02/16
    1,434
    0
    52
    1,486
    7.59%
    9.81%
    13,140
  • 2024/02/15
    1,039
    0
    4
    1,043
    6.74%
    2.95%
    4,538
  • 2024/02/05
    -974
    0
    5
    -969
    6.08%
    1.85%
    9,923
  • 2024/02/02
    605
    0
    -40
    565
    6.62%
    0.93%
    3,444
  • 2024/02/01
    -391
    0
    40
    -351
    6.32%
    0.69%
    3,577
  • 2024/01/31
    621
    0
    0
    621
    6.57%
    1.82%
    4,376
  • 2024/01/30
    -540
    0
    0
    -540
    6.18%
    2.80%
    19,153
  • 2024/01/29
    -754
    0
    0
    -754
    6.46%
    4.65%
    15,450
  • 2024/01/26
    56
    0
    0
    56
    6.75%
    0.25%
    2,423
  • 2024/01/25
    -601
    0
    0
    -601
    6.70%
    2.51%
    9,711
  • 2024/01/24
    297
    0
    0
    297
    7.04%
    3.92%
    5,031
  • 2024/01/23
    33
    0
    4
    37
    6.86%
    0.26%
    236
  • 2024/01/22
    167
    0
    0
    167
    6.84%
    1.32%
    573
  • 2024/01/19
    -46
    0
    0
    -46
    6.74%
    0.00%
    641
  • 2024/01/18
    158
    0
    0
    158
    6.76%
    1.34%
    934
  • 2024/01/17
    -51
    0
    0
    -51
    6.67%
    0.27%
    318
  • 2024/01/16
    43
    0
    0
    43
    6.70%
    0.27%
    242
  • 2024/01/15
    57
    0
    0
    57
    6.67%
    0.80%
    153
  • 2024/01/12
    32
    0
    -9
    23
    6.64%
    0.00%
    341
  • 2024/01/11
    40
    0
    0
    40
    6.62%
    1.32%
    466
  • 2024/01/10
    32
    0
    -1
    31
    6.62%
    0.27%
    500
  • 2024/01/09
    -10
    0
    0
    -10
    6.94%
    0.79%
    362
  • 2024/01/08
    104
    0
    0
    104
    6.96%
    1.88%
    757
  • 2024/01/05
    -6
    0
    0
    -6
    6.90%
    0.53%
    290
  • 2024/01/04
    -89
    0
    0
    -89
    6.90%
    1.32%
    547
  • 2024/01/03
    10
    0
    0
    10
    6.96%
    0.53%
    531
  • 2024/01/02
    141
    0
    0
    141
    6.97%
    2.44%
    820
  • 2023/12/29
    69
    0
    0
    69
    6.88%
    0.27%
    357
  • 2023/12/28
    12
    0
    0
    12
    6.84%
    0.27%
    195
  • 2023/12/27
    0
    0
    0
    0
    6.83%
    0.27%
    393
  • 2023/12/26
    55
    0
    0
    55
    6.83%
    0.55%
    403
  • 2023/12/25
    30
    0
    0
    30
    6.80%
    1.39%
    356
  • 2023/12/22
    27
    0
    0
    27
    6.79%
    0.28%
    171
  • 2023/12/21
    54
    0
    0
    54
    6.78%
    0.84%
    234
  • 2023/12/20
    -18
    0
    0
    -18
    6.74%
    0.00%
    258
  • 2023/12/19
    -87
    0
    0
    -87
    6.74%
    1.38%
    399
  • 2023/12/18
    6
    0
    0
    6
    6.91%
    0.55%
    219
  • 2023/12/15
    33
    0
    -4
    29
    6.91%
    0.28%
    217
  • 2023/12/14
    27
    0
    0
    27
    6.90%
    0.00%
    239
  • 2023/12/13
    106
    0
    0
    106
    6.89%
    0.00%
    355
  • 2023/12/12
    27
    0
    0
    27
    6.82%
    0.82%
    300
  • 2023/12/11
    0
    0
    0
    0
    6.81%
    0.27%
    193
  • 2023/12/08
    -70
    0
    0
    -70
    6.80%
    0.54%
    456
  • 2023/12/07
    -59
    0
    0
    -59
    6.83%
    1.38%
    809
  • 2023/12/06
    -10
    0
    -1
    -11
    6.91%
    0.28%
    202
  • 2023/12/05
    -38
    0
    0
    -38
    6.91%
    1.09%
    178
  • 2023/12/04
    123
    0
    0
    123
    6.92%
    1.38%
    494
  • 2023/12/01
    5
    0
    0
    5
    6.85%
    0.55%
    462
  • 2023/11/30
    -81
    0
    0
    -81
    6.83%
    0.55%
    238
  • 2023/11/29
    -2
    0
    0
    -2
    6.88%
    1.12%
    431
  • 2023/11/28
    65
    0
    0
    65
    6.99%
    0.56%
    227
  • 2023/11/27
    -45
    0
    0
    -45
    6.95%
    0.56%
    206
  • 2023/11/24
    -13
    0
    0
    -13
    6.98%
    0.28%
    157
  • 2023/11/23
    46
    0
    0
    46
    6.99%
    0.28%
    251
  • 2023/11/22
    71
    0
    0
    71
    6.96%
    0.28%
    327
  • 2023/11/21
    83
    0
    0
    83
    6.92%
    0.56%
    305
  • 2023/11/20
    80
    0
    0
    80
    6.87%
    0.00%
    276
  • 2023/11/17
    47
    0
    0
    47
    6.82%
    0.56%
    233
  • 2023/11/16
    59
    0
    0
    59
    6.79%
    0.84%
    202
  • 2023/11/15
    33
    0
    0
    33
    6.75%
    1.99%
    198
  • 2023/11/14
    37
    0
    0
    37
    6.73%
    0.29%
    124
  • 2023/11/13
    4
    0
    0
    4
    6.71%
    0.29%
    93
  • 2023/11/10
    -1
    0
    0
    -1
    6.70%
    0.00%
    212
  • 2023/11/09
    39
    0
    0
    39
    6.70%
    1.69%
    227
  • 2023/11/08
    -17
    0
    0
    -17
    6.68%
    0.28%
    177
  • 2023/11/07
    -36
    0
    0
    -36
    6.69%
    1.42%
    224
  • 2023/11/06
    17
    0
    0
    17
    6.71%
    1.45%
    223
  • 2023/11/03
    1
    0
    0
    1
    6.70%
    0.00%
    343
  • 2023/11/02
    32
    0
    0
    32
    6.69%
    1.47%
    164
  • 2023/11/01
    31
    0
    0
    31
    6.89%
    2.10%
    216
  • 2023/10/31
    340
    0
    -1
    339
    6.87%
    5.38%
    1,413
  • 2023/10/30
    -10
    0
    0
    -10
    6.66%
    0.28%
    40
  • 2023/10/27
    -39
    0
    0
    -39
    6.67%
    0.28%
    160
  • 2023/10/26
    -53
    0
    0
    -53
    6.69%
    0.56%
    184
  • 2023/10/25
    -17
    0
    0
    -17
    6.73%
    1.14%
    206
  • 2023/10/24
    9
    0
    0
    9
    6.73%
    1.15%
    283
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東台
    4526.TW
    23.75
    0.451.93%
    11,464
  • 品安
    8088.TWO
    44.05
    0.551.26%
    449
  • 和椿
    6215.TW
    39.50
    3.559.87%
    6,590
  • 華晶科
    3059.TW
    38.55
    2.155.91%
    9,829
  • 鴻準
    2354.TW
    60.30
    3.305.79%
    31,091
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。