東捷

8064
19.200.00(0.00%)
開盤 | 2021/10/25 10:08 更新
167成交量
16.99 (33.66)本益比 (同業平均)
連4漲 (6.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    425
    197
    228
    連2買 (275)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    1
    3
    -2
    連5賣 (-38)
  • 三大法人
    426
    200
    226
    連2買 (265)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    228
    0
    -2
    226
    6.48%
    0.52%
    998
  • 2021/10/21
    47
    0
    -8
    39
    6.77%
    1.33%
    1,257
  • 2021/10/20
    -225
    0
    -1
    -226
    6.74%
    2.17%
    1,063
  • 2021/10/19
    290
    0
    -20
    270
    6.90%
    1.93%
    703
  • 2021/10/18
    32
    0
    -7
    25
    6.71%
    0.82%
    672
  • 2021/10/15
    219
    0
    0
    219
    6.69%
    2.82%
    1,080
  • 2021/10/14
    307
    0
    -53
    254
    6.56%
    2.31%
    1,567
  • 2021/10/13
    389
    0
    -57
    332
    6.37%
    7.47%
    4,717
  • 2021/10/12
    -435
    0
    -18
    -453
    6.11%
    2.60%
    2,621
  • 2021/10/08
    -48
    0
    -40
    -88
    6.39%
    0.26%
    1,044
  • 2021/10/07
    691
    0
    -28
    663
    6.42%
    2.67%
    1,697
  • 2021/10/06
    -403
    0
    -11
    -414
    6.00%
    2.60%
    2,251
  • 2021/10/05
    554
    0
    -22
    532
    6.22%
    0.26%
    3,219
  • 2021/10/04
    529
    0
    -56
    473
    5.90%
    9.84%
    9,317
  • 2021/10/01
    146
    0
    0
    146
    5.53%
    3.39%
    5,610
  • 2021/09/30
    -379
    0
    25
    -354
    5.23%
    1.84%
    6,990
  • 2021/09/29
    -1,198
    0
    -5
    -1,203
    5.41%
    3.98%
    7,949
  • 2021/09/28
    931
    0
    90
    1,021
    6.13%
    6.35%
    6,674
  • 2021/09/27
    -132
    0
    0
    -132
    5.32%
    1.39%
    1,689
  • 2021/09/24
    -390
    0
    -1
    -391
    5.42%
    1.15%
    2,269
  • 2021/09/23
    -805
    0
    1
    -804
    5.55%
    1.63%
    8,758
  • 2021/09/22
    -75
    0
    18
    -57
    5.76%
    0.23%
    5,509
  • 2021/09/17
    544
    0
    -2
    542
    5.79%
    1.66%
    2,192
  • 2021/09/16
    -692
    0
    -11
    -703
    5.43%
    1.86%
    4,104
  • 2021/09/15
    192
    0
    0
    192
    5.87%
    1.18%
    2,412
  • 2021/09/14
    -1,574
    0
    -6
    -1,580
    5.75%
    3.20%
    4,334
  • 2021/09/13
    1,109
    0
    -13
    1,096
    6.67%
    0.90%
    5,179
  • 2021/09/10
    -2,828
    0
    -2
    -2,830
    5.69%
    5.96%
    8,312
  • 2021/09/09
    1,878
    0
    -103
    1,775
    7.48%
    6.82%
    6,596
  • 2021/09/08
    284
    0
    -16
    268
    6.34%
    2.63%
    3,990
  • 2021/09/07
    2,019
    0
    -74
    1,945
    6.29%
    0.65%
    8,328
  • 2021/09/06
    -173
    0
    58
    -115
    5.07%
    2.75%
    13,116
  • 2021/09/03
    -3,741
    0
    -58
    -3,799
    5.18%
    2.48%
    11,901
  • 2021/09/02
    2,260
    0
    115
    2,375
    7.45%
    3.20%
    18,506
  • 2021/09/01
    -1,580
    0
    94
    -1,487
    6.12%
    4.45%
    27,528
  • 2021/08/31
    2,323
    0
    -138
    2,185
    7.08%
    4.42%
    6,777
  • 2021/08/30
    427
    0
    175
    602
    5.66%
    0.23%
    4,820
  • 2021/08/27
    826
    0
    66
    892
    5.42%
    0.92%
    3,261
  • 2021/08/26
    384
    0
    0
    384
    4.92%
    0.00%
    2,525
  • 2021/08/25
    833
    0
    10
    843
    4.67%
    2.12%
    12,168
  • 2021/08/24
    730
    0
    7
    737
    4.14%
    0.47%
    3,312
  • 2021/08/23
    -1,116
    0
    10
    -1,106
    3.69%
    0.00%
    4,305
  • 2021/08/20
    1,390
    0
    23
    1,413
    4.34%
    4.46%
    5,756
  • 2021/08/19
    1,038
    0
    337
    1,375
    3.54%
    0.98%
    4,150
  • 2021/08/18
    1,281
    0
    25
    1,306
    2.95%
    5.15%
    3,197
  • 2021/08/17
    -13
    0
    0
    -13
    2.17%
    1.31%
    7,855
  • 2021/08/16
    151
    0
    -36
    115
    2.16%
    3.77%
    4,025
  • 2021/08/13
    -104
    0
    -5
    -109
    2.06%
    1.27%
    2,893
  • 2021/08/12
    -251
    0
    -23
    -274
    2.11%
    1.55%
    2,604
  • 2021/08/11
    463
    0
    -44
    419
    2.26%
    3.25%
    3,912
  • 2021/08/10
    180
    0
    1
    181
    2.04%
    4.08%
    3,694
  • 2021/08/09
    -98
    0
    -31
    -129
    1.94%
    1.18%
    4,314
  • 2021/08/06
    -215
    0
    -17
    -232
    1.95%
    3.21%
    4,706
  • 2021/08/05
    -1,454
    0
    -78
    -1,532
    2.07%
    0.91%
    12,220
  • 2021/08/04
    368
    0
    64
    432
    2.98%
    1.85%
    14,815
  • 2021/08/03
    1,429
    0
    42
    1,471
    2.76%
    4.60%
    10,883
  • 2021/08/02
    196
    0
    1
    197
    1.89%
    0.72%
    2,634
  • 2021/07/30
    -467
    0
    0
    -467
    1.77%
    3.48%
    5,291
  • 2021/07/29
    298
    0
    -6
    292
    2.06%
    3.86%
    4,490
  • 2021/07/28
    113
    0
    -359
    -246
    1.88%
    2.81%
    10,870
  • 2021/07/27
    -728
    0
    -110
    -838
    1.88%
    6.15%
    13,827
  • 2021/07/26
    -1,869
    0
    502
    -1,367
    2.34%
    6.81%
    25,915
  • 2021/07/23
    2,646
    0
    0
    2,646
    3.62%
    9.79%
    28,233
  • 2021/07/22
    840
    0
    0
    840
    2.01%
    2.11%
    4,735
  • 2021/07/21
    -285
    0
    0
    -285
    1.48%
    2.56%
    4,749
  • 2021/07/20
    -108
    0
    13
    -95
    1.61%
    2.99%
    11,543
  • 2021/07/19
    -740
    0
    -4
    -744
    1.68%
    4.06%
    6,405
  • 2021/07/16
    -356
    0
    3
    -353
    2.15%
    1.64%
    11,026
  • 2021/07/15
    979
    0
    -104
    875
    2.37%
    9.79%
    33,409
  • 2021/07/14
    -2,288
    0
    -95
    -2,383
    1.71%
    7.18%
    12,291
  • 2021/07/13
    1,085
    0
    429
    1,514
    2.98%
    7.46%
    24,287
  • 2021/07/12
    -1,191
    0
    0
    -1,191
    2.27%
    1.04%
    4,438
  • 2021/07/09
    538
    0
    0
    538
    2.98%
    1.58%
    2,448
  • 2021/07/08
    505
    0
    0
    505
    2.66%
    0.80%
    1,529
  • 2021/07/07
    562
    0
    0
    562
    2.35%
    0.80%
    1,507
  • 2021/07/06
    -363
    0
    0
    -363
    2.04%
    2.10%
    1,310
  • 2021/07/05
    707
    0
    0
    707
    2.37%
    2.97%
    1,918
  • 2021/07/02
    548
    0
    0
    548
    1.94%
    0.27%
    1,857
  • 2021/07/01
    112
    0
    0
    112
    1.61%
    1.34%
    1,278
  • 2021/06/30
    -9
    0
    0
    -9
    1.54%
    0.54%
    1,683
  • 2021/06/29
    401
    0
    0
    401
    1.58%
    2.62%
    2,357
  • 2021/06/28
    62
    0
    0
    62
    1.33%
    3.54%
    2,795
  • 2021/06/25
    -707
    0
    0
    -707
    1.30%
    1.25%
    4,007
  • 2021/06/24
    59
    0
    0
    59
    1.71%
    6.08%
    18,885
  • 2021/06/23
    250
    0
    0
    250
    1.68%
    0.53%
    3,827
  • 2021/06/22
    -387
    0
    0
    -387
    1.52%
    2.34%
    6,046
  • 2021/06/21
    -271
    0
    0
    -271
    1.72%
    4.90%
    21,319
  • 2021/06/18
    -455
    0
    0
    -455
    1.87%
    1.66%
    4,956
  • 2021/06/17
    263
    0
    0
    263
    2.14%
    4.94%
    1,641
  • 2021/06/16
    44
    0
    0
    44
    1.93%
    0.86%
    560
  • 2021/06/15
    216
    0
    0
    216
    1.91%
    1.17%
    514
  • 2021/06/11
    70
    0
    0
    70
    1.78%
    2.00%
    744
  • 2021/06/10
    -46
    0
    0
    -46
    1.73%
    0.00%
    801
  • 2021/06/09
    -64
    0
    0
    -64
    1.74%
    2.51%
    1,337
  • 2021/06/08
    445
    0
    0
    445
    1.79%
    3.46%
    2,613
  • 2021/06/07
    200
    0
    0
    200
    1.54%
    0.58%
    900
  • 2021/06/04
    -67
    0
    0
    -67
    1.39%
    2.27%
    885
  • 2021/06/03
    -15
    0
    0
    -15
    1.43%
    1.67%
    1,025
  • 2021/06/02
    -302
    0
    0
    -302
    1.43%
    2.18%
    3,034
  • 2021/06/01
    -456
    0
    0
    -456
    1.61%
    3.67%
    8,685
  • 2021/05/31
    -332
    0
    0
    -332
    1.78%
    9.94%
    31,049
  • 2021/05/28
    41
    0
    0
    41
    1.98%
    0.63%
    780
  • 2021/05/27
    -75
    0
    0
    -75
    1.96%
    0.31%
    417
  • 2021/05/26
    -207
    0
    0
    -207
    2.00%
    2.73%
    1,025
  • 2021/05/25
    219
    0
    0
    219
    2.10%
    6.45%
    2,451
  • 2021/05/24
    194
    0
    0
    194
    2.04%
    1.64%
    460
  • 2021/05/21
    46
    0
    0
    46
    1.92%
    2.01%
    354
  • 2021/05/20
    21
    0
    0
    21
    1.98%
    1.97%
    390
  • 2021/05/19
    87
    0
    0
    87
    1.97%
    0.99%
    672
  • 2021/05/18
    307
    0
    0
    307
    1.92%
    8.63%
    721
  • 2021/05/17
    419
    0
    0
    419
    1.74%
    7.95%
    1,490
  • 2021/05/14
    -227
    0
    0
    -227
    1.48%
    1.63%
    825
  • 2021/05/13
    239
    0
    0
    239
    1.62%
    0.00%
    1,170
  • 2021/05/12
    55
    0
    0
    55
    1.48%
    8.36%
    2,888
  • 2021/05/11
    -194
    0
    0
    -194
    1.44%
    3.18%
    2,335
  • 2021/05/10
    -195
    0
    0
    -195
    1.55%
    2.26%
    803
  • 2021/05/07
    298
    0
    0
    298
    1.67%
    3.51%
    930
  • 2021/05/06
    -129
    0
    0
    -129
    1.49%
    0.58%
    904
  • 2021/05/05
    -1
    0
    0
    -1
    1.56%
    0.00%
    912
  • 2021/05/04
    103
    0
    0
    103
    1.57%
    2.82%
    2,590
  • 2021/05/03
    107
    0
    0
    107
    1.50%
    7.33%
    3,504
  • 2021/04/29
    -118
    0
    0
    -118
    1.36%
    1.80%
    2,247
  • 2021/04/28
    -196
    0
    0
    -196
    1.37%
    3.23%
    3,491
  • 2021/04/27
    -124
    0
    0
    -124
    1.47%
    7.49%
    12,633
  • 2021/04/26
    -111
    0
    0
    -111
    1.44%
    0.53%
    2,118
  • 2021/04/23
    0
    0
    0
    0
    1.44%
    0.53%
    2,391
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。