東捷

8064
櫃光電
47.450.25(0.52%)
收盤 | 2025/01/17 14:30 更新
2,847成交量
56.49 (96.49)本益比 (同業平均)
漲→跌 (0.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    321
    1,191
    -870
    買→賣 (-870)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    5
    14
    -9
    連3賣 (-14)
  • 三大法人
    326
    1,205
    -879
    買→賣 (-879)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/17
    -870
    0
    -9
    -879
    3.38%
    0.52%
    2,847
  • 2025/01/16
    192
    0
    -1
    191
    3.81%
    2.14%
    1,103
  • 2025/01/15
    -81
    0
    -4
    -85
    3.72%
    2.30%
    769
  • 2025/01/14
    266
    0
    0
    266
    3.96%
    2.36%
    1,475
  • 2025/01/13
    841
    0
    -21
    820
    3.82%
    3.81%
    2,417
  • 2025/01/10
    220
    0
    -32
    188
    3.32%
    2.90%
    1,959
  • 2025/01/09
    -75
    0
    -48
    -123
    3.18%
    3.10%
    1,765
  • 2025/01/08
    -18
    0
    -1
    -19
    3.28%
    1.15%
    1,578
  • 2025/01/07
    198
    0
    -1
    197
    3.24%
    0.95%
    1,541
  • 2025/01/06
    92
    0
    -4
    88
    3.12%
    0.57%
    1,232
  • 2025/01/03
    -325
    0
    -16
    -341
    3.06%
    2.60%
    2,205
  • 2025/01/02
    -204
    0
    3
    -201
    3.21%
    0.56%
    4,244
  • 2024/12/31
    25
    0
    22
    47
    3.23%
    2.19%
    2,465
  • 2024/12/30
    -489
    0
    -45
    -534
    3.17%
    5.69%
    4,001
  • 2024/12/27
    -319
    0
    34
    -285
    3.31%
    1.40%
    11,169
  • 2024/12/26
    -104
    0
    55
    -49
    3.47%
    2.05%
    9,912
  • 2024/12/25
    -2,444
    0
    -18
    -2,462
    3.47%
    0.52%
    23,948
  • 2024/12/24
    -888
    0
    -17
    -905
    4.84%
    9.83%
    12,960
  • 2024/12/23
    -246
    0
    20
    -226
    5.20%
    4.75%
    3,831
  • 2024/12/20
    -123
    0
    -5
    -128
    5.26%
    1.37%
    1,331
  • 2024/12/19
    -175
    0
    3
    -172
    5.40%
    1.16%
    1,006
  • 2024/12/18
    91
    0
    -3
    88
    5.51%
    0.78%
    1,642
  • 2024/12/17
    594
    0
    -2
    592
    5.40%
    2.39%
    1,622
  • 2024/12/16
    277
    0
    7
    284
    5.23%
    1.38%
    2,247
  • 2024/12/13
    736
    0
    -6
    730
    5.02%
    4.50%
    3,097
  • 2024/12/12
    197
    0
    -3
    194
    4.59%
    0.19%
    1,434
  • 2024/12/11
    406
    0
    4
    410
    4.47%
    1.48%
    1,875
  • 2024/12/10
    -46
    0
    3
    -43
    4.24%
    1.46%
    1,277
  • 2024/12/09
    477
    0
    -3
    474
    4.24%
    0.72%
    2,221
  • 2024/12/06
    -249
    0
    6
    -243
    3.95%
    2.30%
    2,676
  • 2024/12/05
    -242
    0
    -1
    -243
    4.15%
    0.35%
    1,767
  • 2024/12/04
    245
    0
    3
    248
    4.31%
    0.35%
    1,187
  • 2024/12/03
    45
    0
    -7
    38
    4.21%
    0.53%
    1,387
  • 2024/12/02
    191
    0
    -36
    155
    4.16%
    0.36%
    1,395
  • 2024/11/29
    -232
    0
    5
    -227
    4.07%
    0.71%
    2,227
  • 2024/11/28
    625
    0
    -5
    620
    4.15%
    0.53%
    2,694
  • 2024/11/27
    -674
    0
    -12
    -686
    3.80%
    2.09%
    4,520
  • 2024/11/26
    -600
    0
    -5
    -605
    4.07%
    2.05%
    3,961
  • 2024/11/25
    25
    0
    -3
    22
    4.41%
    0.17%
    1,825
  • 2024/11/22
    -862
    0
    4
    -858
    4.40%
    1.18%
    3,380
  • 2024/11/21
    -234
    0
    34
    -200
    4.93%
    2.07%
    5,426
  • 2024/11/20
    -103
    0
    -20
    -123
    5.15%
    1.53%
    2,632
  • 2024/11/19
    260
    0
    9
    269
    5.14%
    3.33%
    3,147
  • 2024/11/18
    -672
    0
    -50
    -723
    5.09%
    5.46%
    4,805
  • 2024/11/15
    -745
    0
    -28
    -773
    5.17%
    1.79%
    7,205
  • 2024/11/14
    -2,791
    0
    33
    -2,758
    5.48%
    0.65%
    19,297
  • 2024/11/13
    -387
    0
    -4
    -391
    6.44%
    0.00%
    4,190
  • 2024/11/12
    1,059
    0
    -58
    1,001
    6.55%
    2.86%
    4,610
  • 2024/11/11
    -567
    0
    -28
    -595
    5.93%
    4.12%
    4,765
  • 2024/11/08
    -237
    0
    -78
    -315
    6.38%
    1.35%
    6,873
  • 2024/11/07
    1,565
    0
    124
    1,689
    6.38%
    4.40%
    12,322
  • 2024/11/06
    -1,617
    0
    -64
    -1,681
    5.31%
    2.45%
    7,807
  • 2024/11/05
    -166
    0
    92
    -74
    6.33%
    3.32%
    14,963
  • 2024/11/04
    -419
    0
    5
    -414
    6.21%
    0.47%
    5,388
  • 2024/11/01
    -580
    0
    -5
    -585
    6.45%
    0.00%
    5,205
  • 2024/10/30
    663
    0
    -138
    525
    6.68%
    2.46%
    8,489
  • 2024/10/29
    -2,572
    0
    91
    -2,481
    6.13%
    0.76%
    15,253
  • 2024/10/28
    926
    0
    141
    1,067
    7.53%
    3.67%
    10,413
  • 2024/10/25
    674
    0
    -29
    645
    7.47%
    2.85%
    14,459
  • 2024/10/24
    -24
    0
    -433
    -457
    7.60%
    1.96%
    38,229
  • 2024/10/23
    4,561
    0
    439
    5,000
    8.07%
    5.15%
    46,401
  • 2024/10/22
    926
    0
    -69
    857
    5.72%
    1.49%
    26,998
  • 2024/10/21
    4,075
    0
    121
    4,196
    5.27%
    7.37%
    34,682
  • 2024/10/18
    -1,620
    0
    -186
    -1,806
    2.86%
    0.00%
    20,285
  • 2024/10/17
    3,032
    0
    295
    3,326
    3.89%
    6.67%
    17,917
  • 2024/10/16
    -474
    0
    76
    -398
    2.08%
    1.56%
    8,297
  • 2024/10/15
    97
    0
    -45
    52
    2.53%
    1.05%
    3,324
  • 2024/10/14
    779
    0
    -10
    769
    2.42%
    3.26%
    3,668
  • 2024/10/11
    -648
    0
    -2
    -649
    1.94%
    1.08%
    5,332
  • 2024/10/09
    -421
    0
    -34
    -454
    2.43%
    3.46%
    3,468
  • 2024/10/08
    -209
    0
    -73
    -282
    2.80%
    0.17%
    3,474
  • 2024/10/07
    2,051
    0
    77
    2,128
    2.88%
    6.43%
    5,529
  • 2024/10/04
    -987
    0
    -63
    -1,050
    1.65%
    5.23%
    4,853
  • 2024/10/01
    -351
    0
    -34
    -385
    2.08%
    0.17%
    3,159
  • 2024/09/30
    951
    0
    22
    973
    2.25%
    0.70%
    3,738
  • 2024/09/27
    -1,117
    0
    -142
    -1,259
    1.81%
    4.03%
    6,610
  • 2024/09/26
    611
    0
    95
    706
    2.57%
    1.36%
    5,960
  • 2024/09/25
    140
    0
    11
    151
    2.20%
    0.34%
    5,027
  • 2024/09/24
    -32
    0
    -112
    -145
    1.98%
    2.32%
    4,847
  • 2024/09/23
    -621
    0
    -52
    -673
    1.99%
    1.95%
    7,977
  • 2024/09/20
    -288
    0
    161
    -127
    2.33%
    5.31%
    22,303
  • 2024/09/19
    -72
    0
    22
    -50
    2.49%
    1.57%
    5,886
  • 2024/09/18
    -832
    0
    -30
    -862
    2.52%
    2.54%
    4,794
  • 2024/09/16
    604
    0
    13
    617
    2.97%
    2.25%
    8,561
  • 2024/09/13
    -1,425
    0
    19
    -1,406
    2.60%
    5.10%
    13,182
  • 2024/09/12
    -293
    0
    2
    -291
    3.49%
    2.23%
    5,646
  • 2024/09/11
    459
    0
    -33
    426
    3.58%
    1.83%
    4,925
  • 2024/09/10
    887
    0
    -38
    849
    3.31%
    4.54%
    8,159
  • 2024/09/09
    -434
    0
    -43
    -477
    2.72%
    0.00%
    5,926
  • 2024/09/06
    -480
    0
    -6
    -486
    2.98%
    2.05%
    5,548
  • 2024/09/05
    -760
    0
    -64
    -824
    3.33%
    2.01%
    7,829
  • 2024/09/04
    817
    0
    -193
    624
    3.55%
    4.48%
    9,189
  • 2024/09/03
    142
    0
    51
    193
    3.11%
    0.00%
    11,444
  • 2024/09/02
    1,485
    0
    -285
    1,200
    3.12%
    4.87%
    15,463
  • 2024/08/30
    -1,771
    0
    -147
    -1,918
    2.15%
    2.67%
    19,992
  • 2024/08/29
    849
    0
    -30
    819
    3.23%
    1.81%
    28,319
  • 2024/08/28
    -4,065
    0
    -348
    -4,413
    2.85%
    2.93%
    36,517
  • 2024/08/27
    1,183
    0
    -442
    741
    5.16%
    3.80%
    52,794
  • 2024/08/26
    1,009
    0
    -487
    523
    4.28%
    1.08%
    53,830
  • 2024/08/23
    -860
    0
    1,764
    904
    3.68%
    3.33%
    104,195
  • 2024/08/22
    -429
    0
    -54
    -482
    4.01%
    1.25%
    17,375
  • 2024/08/21
    -3,007
    0
    21
    -2,986
    4.19%
    1.85%
    34,277
  • 2024/08/20
    -37
    0
    31
    -6
    6.35%
    3.50%
    48,121
  • 2024/08/19
    2,887
    0
    143
    3,030
    6.50%
    9.98%
    28,328
  • 2024/08/16
    1,124
    0
    29
    1,153
    4.86%
    1.78%
    13,075
  • 2024/08/15
    -1,561
    0
    -33
    -1,594
    4.18%
    2.94%
    8,997
  • 2024/08/14
    -730
    0
    88
    -642
    5.27%
    2.85%
    18,030
  • 2024/08/13
    1,088
    0
    -3
    1,085
    5.72%
    1.81%
    8,838
  • 2024/08/12
    3
    0
    3
    6
    5.20%
    2.41%
    15,500
  • 2024/08/09
    1,882
    0
    -20
    1,862
    5.19%
    4.66%
    12,544
  • 2024/08/08
    431
    0
    -4
    427
    4.06%
    2.65%
    15,116
  • 2024/08/07
    263
    0
    12
    275
    3.75%
    9.87%
    11,340
  • 2024/08/06
    492
    0
    -94
    398
    3.59%
    10.00%
    19,145
  • 2024/08/05
    181
    0
    -52
    129
    3.23%
    9.93%
    6,785
  • 2024/08/02
    -915
    0
    -138
    -1,053
    3.08%
    5.41%
    19,567
  • 2024/08/01
    -271
    0
    -99
    -370
    3.57%
    1.78%
    44,278
  • 2024/07/31
    -411
    0
    174
    -237
    3.84%
    0.82%
    60,037
  • 2024/07/30
    2,614
    0
    209
    2,823
    4.06%
    6.81%
    32,780
  • 2024/07/29
    -1,028
    0
    6
    -1,022
    2.42%
    1.55%
    25,213
  • 2024/07/26
    -130
    0
    2
    -128
    2.97%
    1.85%
    17,740
  • 2024/07/23
    -817
    0
    -223
    -1,040
    2.97%
    0.17%
    32,958
  • 2024/07/22
    -406
    0
    247
    -159
    3.40%
    1.20%
    41,705
  • 2024/07/19
    -1,844
    0
    8
    -1,836
    3.60%
    6.17%
    32,803
  • 2024/07/18
    1,333
    0
    -30
    1,303
    4.52%
    2.99%
    6,861
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,120.00
    15.001.36%
    59,160
  • 鴻海
    2317.TW
    173.50
    0.000.00%
    44,434
  • 聯發科
    2454.TW
    1,430.00
    30.002.05%
    5,486
  • 廣達
    2382.TW
    260.50
    0.500.19%
    22,697
  • 聯電
    2303.TW
    41.20
    0.350.84%
    44,124
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。