東捷

8064

55.20.20(0.36%)

收盤 | 2026/01/21 14:30 更新

5,698成交量

503.64 (97.56)本益比 (同業平均)

連2跌 (3.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,450
1,000
1,450
賣→買 (1,450)
投信
0
0
0
連87平 (0)
自營商
69
52
17
賣→買 (17)
三大法人
2,519
1,053
1,466
賣→買 (1,466)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1,450
0
17
1,466
14.91%
0.36%
5,698
2026/01/20
-183
0
-106
-289
14.03%
2.81%
4,931
2026/01/19
711
0
156
867
14.04%
2.52%
7,119
2026/01/16
-1,142
0
88
-1,054
13.50%
2.11%
12,903
2026/01/15
-291
0
52
-239
14.07%
3.09%
11,097
2026/01/14
-645
0
-210
-855
14.21%
1.25%
19,481
2026/01/13
5,075
0
66
5,141
14.57%
9.84%
16,456
2026/01/12
2,544
0
116
2,660
11.47%
9.96%
9,181
2026/01/09
448
0
-152
296
9.88%
1.49%
3,030
2026/01/08
949
0
10
959
9.58%
0.11%
3,865
2026/01/07
721
0
-240
481
8.94%
2.19%
5,311
2026/01/06
549
0
70
619
8.47%
0.00%
5,978
2026/01/05
259
0
-66
193
8.04%
1.14%
10,369
2026/01/02
-647
0
170
-477
7.66%
2.43%
14,638
2025/12/31
-970
0
-230
-1,200
7.68%
0.64%
13,628
2025/12/30
-1,931
0
-897
-2,828
7.71%
3.18%
17,533
2025/12/29
416
0
1,433
1,849
8.66%
8.71%
10,995
2025/12/26
-400
0
-1
-401
8.32%
0.24%
1,905
2025/12/24
-2,114
0
-21
-2,135
8.36%
3.19%
5,778
2025/12/23
-499
0
-11
-510
9.49%
1.09%
1,247
2025/12/22
-238
0
5
-233
9.79%
0.61%
614
2025/12/19
-14
0
-16
-30
9.92%
0.12%
675
2025/12/18
-34
0
-6
-40
9.93%
3.31%
1,244
2025/12/17
-176
0
-53
-228
9.94%
2.54%
1,118
2025/12/16
-43
0
-35
-78
10.05%
2.25%
1,246
2025/12/15
277
0
110
387
10.07%
1.14%
1,494
2025/12/12
96
0
13
109
9.90%
0.45%
1,056
2025/12/11
177
0
12
189
9.84%
0.34%
1,211
2025/12/10
653
0
-4
649
9.73%
2.66%
2,155
2025/12/09
552
0
-44
508
9.33%
0.66%
2,326
2025/12/08
574
0
78
652
9.46%
4.01%
4,048
2025/12/05
272
0
-128
144
9.11%
3.00%
1,574
2025/12/04
209
0
137
346
8.95%
1.24%
3,444
2025/12/03
575
0
96
671
8.82%
3.49%
4,757
2025/12/02
208
0
-2
206
8.44%
0.58%
788
2025/12/01
317
0
-6
311
8.31%
0.12%
1,115
2025/11/28
1,164
0
44
1,208
8.12%
3.10%
2,098
2025/11/27
531
0
0
531
7.41%
1.45%
1,004
2025/11/26
507
0
20
527
7.09%
2.10%
950
2025/11/25
193
0
7
200
6.78%
2.02%
474
2025/11/24
78
0
2
80
6.67%
2.06%
436
2025/11/21
-101
0
-42
-143
6.61%
4.89%
744
2025/11/20
236
0
-10
226
6.60%
3.02%
606
2025/11/19
-4
0
-120
-124
6.46%
2.82%
990
2025/11/18
178
0
-3
175
6.45%
2.27%
693
2025/11/17
284
0
2
286
6.24%
0.24%
809
2025/11/14
290
0
-10
280
6.07%
0.71%
933
2025/11/13
890
0
19
909
5.81%
1.82%
1,528
2025/11/12
550
0
9
559
5.18%
1.10%
1,719
2025/11/11
333
0
65
398
4.83%
0.25%
1,623
2025/11/10
990
0
93
1,083
4.59%
9.26%
4,688
2025/11/07
84
0
-1
83
3.90%
2.10%
822
2025/11/06
-29
0
-1
-30
3.79%
0.13%
642
2025/11/05
19
0
-17
2
3.81%
0.26%
684
2025/11/04
7
0
-17
-10
3.76%
3.31%
1,238
2025/11/03
-102
0
-7
-109
3.71%
0.38%
907
2025/10/31
-81
0
-9
-90
3.74%
0.50%
889
2025/10/30
-25
0
-29
-54
3.78%
2.10%
2,021
2025/10/29
-287
0
-2
-289
3.71%
0.61%
1,636
2025/10/28
-648
0
-17
-665
3.74%
3.21%
2,424
2025/10/27
-172
0
15
-157
3.99%
0.59%
1,842
2025/10/23
-467
0
2
-465
4.08%
1.63%
1,168
2025/10/22
49
0
-9
40
4.31%
0.46%
1,465
2025/10/21
-24
0
-8
-32
4.16%
0.00%
1,811
2025/10/20
-218
0
1
-217
4.05%
1.26%
1,788
2025/10/17
-1,362
0
-71
-1,433
4.17%
4.37%
3,890
2025/10/16
2,237
0
106
2,343
4.96%
6.39%
9,221
2025/10/15
-224
0
22
-202
3.56%
2.62%
1,572
2025/10/14
-263
0
-15
-279
3.56%
4.88%
3,155
2025/10/13
-517
0
49
-468
3.59%
2.92%
6,494
2025/10/09
390
0
2
392
3.75%
2.15%
1,631
2025/10/08
-152
0
17
-135
3.46%
0.83%
799
2025/10/07
-501
0
21
-480
3.37%
1.17%
3,575
2025/10/03
220
0
7
227
3.46%
3.51%
1,781
2025/10/02
-373
0
4
-369
3.29%
1.31%
951
2025/10/01
-166
0
16
-150
3.39%
2.33%
921
2025/09/30
277
0
-6
271
3.40%
4.00%
1,903
2025/09/26
-361
0
-40
-401
3.14%
3.96%
1,547
2025/09/25
-46
0
21
-25
3.24%
0.92%
1,040
2025/09/24
129
0
-41
88
3.29%
1.59%
1,638
2025/09/23
638
0
38
676
3.35%
0.23%
2,305
2025/09/22
220
0
-31
189
3.03%
0.80%
1,187
2025/09/19
-56
0
42
-14
3.06%
0.91%
1,416
2025/09/18
1,866
0
100
1,966
3.11%
4.27%
4,313
2025/09/17
160
0
6
166
2.13%
0.24%
1,309
2025/09/16
488
0
-1
487
2.14%
3.57%
1,036
2025/09/15
79
0
-199
-120
1.84%
1.57%
1,143
2025/09/12
-58
0
-110
-168
1.78%
0.00%
1,187
2025/09/11
-725
0
-46
-771
1.80%
5.38%
2,955
2025/09/10
-681
0
304
-377
2.19%
0.81%
4,243
2025/09/09
-449
0
-1
-450
2.59%
2.70%
2,195
2025/09/08
1,001
0
-20
981
2.85%
4.83%
4,085
2025/09/05
505
0
6
511
2.15%
2.78%
1,973
2025/09/04
-79
0
-1
-80
1.96%
2.36%
1,175
2025/09/03
146
0
-4
142
1.95%
0.59%
813
2025/09/02
199
0
-20
179
1.94%
1.64%
1,737
2025/09/01
-407
0
-34
-441
1.82%
3.50%
2,946
2025/08/29
-508
0
-108
-616
1.97%
2.85%
3,671
2025/08/28
-2,719
0
156
-2,563
2.20%
3.99%
12,777
2025/08/27
66
0
32
98
3.73%
2.57%
5,674
2025/08/26
600
0
18
618
3.80%
1.42%
1,729
2025/08/25
568
0
13
581
3.52%
1.81%
1,749
2025/08/22
-332
0
-25
-357
3.08%
2.82%
2,249
2025/08/21
503
0
15
518
3.39%
2.04%
1,987
2025/08/20
7
0
-72
-65
3.12%
3.36%
2,765
2025/08/19
10
0
68
78
3.15%
2.01%
6,031
2025/08/18
114
0
-18
96
3.30%
1.28%
2,260
2025/08/15
772
0
-38
734
3.27%
1.42%
3,711
2025/08/14
-268
0
46
-222
2.84%
2.67%
8,032
2025/08/13
685
0
-3
682
3.10%
2.62%
4,610
2025/08/12
572
0
74
646
2.66%
1.39%
1,847
2025/08/11
46
0
-4
42
2.34%
0.38%
1,413
2025/08/08
-128
0
-50
-178
2.50%
1.49%
2,804
2025/08/07
1,918
0
64
1,982
2.60%
4.26%
7,410
2025/08/06
59
0
0
59
1.46%
0.77%
608
2025/08/05
669
0
18
687
1.43%
2.23%
1,549
2025/08/04
131
0
-24
107
1.05%
0.66%
805
2025/08/01
33
0
-11
22
0.95%
0.66%
1,126
2025/07/31
-643
0
-3
-646
0.85%
1.31%
1,634
2025/07/30
-460
0
2
-458
1.07%
0.91%
1,224
2025/07/29
-415
0
-9
-424
1.35%
2.53%
1,466
2025/07/28
406
0
6
412
1.60%
1.54%
2,023
2025/07/25
-845
0
-35
-880
1.35%
3.23%
1,921
2025/07/24
1,359
0
60
1,419
1.80%
3.88%
3,594
2025/07/23
-196
0
3
-193
0.96%
1.57%
1,218
2025/07/22
-867
0
-10
-877
1.02%
4.63%
2,332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
鑫科
3663.TWO
68.00
3.805.92%
12,416
立隆電
2472.TW
117.50
1.501.26%
3,722
九豪
6127.TWO
39.45
1.904.59%
10,055
華晶科
3059.TW
43.35
2.405.86%
17,386

櫃光電產業漲跌排行

中光電
5371.TWO
96.70
3.703.98%
37,993
哲固
3434.TWO
36.00
1.203.45%
5,316
亞帝歐
3516.TWO
20.35
0.552.78%
77
邑錡
7402.TWO
141.50
3.502.54%
3,906
光聯
5315.TWO
25.00
0.301.21%
1,493

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。