東捷

8064
37.700.50(1.31%)
收盤 | 2025/04/25 14:30 更新
6,005成交量
47.72 (75.24)本益比 (同業平均)
連2漲→跌 (1.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    755
    1,346
    -591
    連2賣 (-2,824)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    10
    11
    -1
    連3賣 (-20)
  • 三大法人
    765
    1,357
    -592
    連2賣 (-2,840)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    -591
    0
    -1
    -592
    1.60%
    1.31%
    6,005
  • 2025/04/24
    -2,233
    0
    -15
    -2,248
    2.16%
    1.16%
    14,151
  • 2025/04/23
    25
    0
    -4
    21
    3.49%
    9.96%
    7,356
  • 2025/04/22
    367
    0
    18
    385
    3.48%
    3.99%
    4,896
  • 2025/04/21
    -567
    0
    9
    -558
    3.24%
    1.17%
    2,737
  • 2025/04/18
    27
    0
    -1
    26
    3.56%
    0.58%
    466
  • 2025/04/17
    196
    0
    3
    199
    3.56%
    0.29%
    803
  • 2025/04/16
    60
    0
    0
    60
    3.50%
    3.38%
    948
  • 2025/04/15
    177
    0
    2
    179
    3.47%
    6.61%
    1,209
  • 2025/04/14
    272
    0
    1
    273
    3.35%
    4.39%
    1,735
  • 2025/04/11
    652
    0
    -9
    643
    3.22%
    1.39%
    1,848
  • 2025/04/10
    -152
    0
    -6
    -158
    2.78%
    9.85%
    1,894
  • 2025/04/09
    99
    0
    0
    99
    2.83%
    9.94%
    731
  • 2025/04/08
    26
    0
    0
    26
    2.74%
    9.92%
    336
  • 2025/04/07
    83
    0
    -10
    73
    2.73%
    9.93%
    153
  • 2025/04/02
    57
    0
    0
    57
    2.76%
    1.13%
    583
  • 2025/04/01
    522
    0
    2
    524
    3.07%
    4.73%
    1,307
  • 2025/03/31
    1,420
    0
    -5
    1,415
    2.79%
    6.85%
    2,369
  • 2025/03/28
    596
    0
    -1
    595
    1.93%
    6.09%
    1,585
  • 2025/03/27
    56
    0
    -1
    55
    1.57%
    2.47%
    503
  • 2025/03/26
    74
    0
    -1
    73
    1.62%
    1.83%
    856
  • 2025/03/25
    372
    0
    -12
    360
    1.62%
    1.57%
    1,215
  • 2025/03/24
    -12
    0
    -10
    -22
    1.39%
    2.41%
    1,110
  • 2025/03/21
    -118
    0
    -1
    -119
    1.39%
    2.04%
    768
  • 2025/03/20
    -39
    0
    0
    -39
    1.46%
    0.11%
    663
  • 2025/03/19
    -73
    0
    -24
    -97
    1.59%
    2.41%
    770
  • 2025/03/18
    30
    0
    1
    31
    1.64%
    0.21%
    575
  • 2025/03/17
    33
    0
    8
    41
    1.66%
    0.21%
    430
  • 2025/03/14
    151
    0
    33
    184
    1.66%
    0.10%
    759
  • 2025/03/13
    -13
    0
    -11
    -24
    1.55%
    2.65%
    890
  • 2025/03/12
    -45
    0
    24
    -21
    1.61%
    0.31%
    724
  • 2025/03/11
    328
    0
    -2
    326
    1.70%
    0.61%
    1,264
  • 2025/03/10
    -131
    0
    -3
    -134
    1.52%
    0.00%
    1,209
  • 2025/03/07
    -566
    0
    -101
    -667
    1.77%
    3.79%
    2,261
  • 2025/03/06
    -396
    0
    20
    -376
    2.01%
    2.47%
    2,462
  • 2025/03/05
    -926
    0
    42
    -884
    2.17%
    3.54%
    10,722
  • 2025/03/04
    160
    0
    39
    199
    2.52%
    2.21%
    1,830
  • 2025/03/03
    -1,253
    0
    -18
    -1,271
    2.36%
    4.23%
    5,162
  • 2025/02/27
    -242
    0
    -14
    -256
    2.87%
    1.96%
    1,882
  • 2025/02/26
    -39
    0
    1
    -38
    3.04%
    0.39%
    1,279
  • 2025/02/25
    29
    0
    -59
    -30
    3.08%
    2.68%
    1,265
  • 2025/02/24
    -236
    0
    -5
    -241
    3.21%
    1.88%
    1,385
  • 2025/02/21
    1
    0
    1
    2
    3.55%
    1.12%
    1,758
  • 2025/02/20
    -330
    0
    72
    -258
    3.76%
    0.00%
    6,396
  • 2025/02/19
    -1,266
    0
    6
    -1,260
    3.88%
    4.87%
    8,299
  • 2025/02/18
    35
    0
    7
    42
    4.43%
    2.40%
    2,261
  • 2025/02/17
    419
    0
    11
    430
    4.53%
    3.30%
    1,282
  • 2025/02/14
    -120
    0
    6
    -114
    4.32%
    0.41%
    857
  • 2025/02/13
    429
    0
    -2
    427
    4.41%
    2.85%
    1,282
  • 2025/02/12
    66
    0
    -9
    57
    4.19%
    0.21%
    1,334
  • 2025/02/11
    180
    0
    -8
    172
    4.20%
    0.63%
    922
  • 2025/02/10
    118
    0
    -1
    117
    4.19%
    1.25%
    578
  • 2025/02/07
    96
    0
    -7
    89
    4.20%
    0.52%
    762
  • 2025/02/06
    120
    0
    8
    128
    4.23%
    1.81%
    920
  • 2025/02/05
    542
    0
    17
    559
    4.20%
    3.75%
    1,196
  • 2025/02/04
    120
    0
    -12
    108
    3.83%
    2.26%
    1,096
  • 2025/02/03
    112
    0
    -15
    97
    3.79%
    3.03%
    1,473
  • 2025/01/22
    216
    0
    -2
    214
    3.70%
    0.63%
    806
  • 2025/01/21
    93
    0
    -7
    87
    3.58%
    0.94%
    651
  • 2025/01/20
    330
    0
    0
    330
    3.59%
    1.16%
    884
  • 2025/01/17
    -870
    0
    -9
    -879
    3.38%
    0.52%
    2,847
  • 2025/01/16
    192
    0
    -1
    191
    3.81%
    2.14%
    1,103
  • 2025/01/15
    -81
    0
    -4
    -85
    3.72%
    2.30%
    769
  • 2025/01/14
    266
    0
    0
    266
    3.96%
    2.36%
    1,475
  • 2025/01/13
    841
    0
    -21
    820
    3.82%
    3.81%
    2,417
  • 2025/01/10
    220
    0
    -32
    188
    3.32%
    2.90%
    1,959
  • 2025/01/09
    -75
    0
    -48
    -123
    3.18%
    3.10%
    1,765
  • 2025/01/08
    -18
    0
    -1
    -19
    3.28%
    1.15%
    1,578
  • 2025/01/07
    198
    0
    -1
    197
    3.24%
    0.95%
    1,541
  • 2025/01/06
    92
    0
    -4
    88
    3.12%
    0.57%
    1,232
  • 2025/01/03
    -325
    0
    -16
    -341
    3.06%
    2.60%
    2,205
  • 2025/01/02
    -204
    0
    3
    -201
    3.21%
    0.56%
    4,244
  • 2024/12/31
    25
    0
    22
    47
    3.23%
    2.19%
    2,465
  • 2024/12/30
    -489
    0
    -45
    -534
    3.17%
    5.69%
    4,001
  • 2024/12/27
    -319
    0
    34
    -285
    3.31%
    1.40%
    11,169
  • 2024/12/26
    -104
    0
    55
    -49
    3.47%
    2.05%
    9,912
  • 2024/12/25
    -2,444
    0
    -18
    -2,462
    3.47%
    0.52%
    23,948
  • 2024/12/24
    -888
    0
    -17
    -905
    4.84%
    9.83%
    12,960
  • 2024/12/23
    -246
    0
    20
    -226
    5.20%
    4.75%
    3,831
  • 2024/12/20
    -123
    0
    -5
    -128
    5.26%
    1.37%
    1,331
  • 2024/12/19
    -175
    0
    3
    -172
    5.40%
    1.16%
    1,006
  • 2024/12/18
    91
    0
    -3
    88
    5.51%
    0.78%
    1,642
  • 2024/12/17
    594
    0
    -2
    592
    5.40%
    2.39%
    1,622
  • 2024/12/16
    277
    0
    7
    284
    5.23%
    1.38%
    2,247
  • 2024/12/13
    736
    0
    -6
    730
    5.02%
    4.50%
    3,097
  • 2024/12/12
    197
    0
    -3
    194
    4.59%
    0.19%
    1,434
  • 2024/12/11
    406
    0
    4
    410
    4.47%
    1.48%
    1,875
  • 2024/12/10
    -46
    0
    3
    -43
    4.24%
    1.46%
    1,277
  • 2024/12/09
    477
    0
    -3
    474
    4.24%
    0.72%
    2,221
  • 2024/12/06
    -249
    0
    6
    -243
    3.95%
    2.30%
    2,676
  • 2024/12/05
    -242
    0
    -1
    -243
    4.15%
    0.35%
    1,767
  • 2024/12/04
    245
    0
    3
    248
    4.31%
    0.35%
    1,187
  • 2024/12/03
    45
    0
    -7
    38
    4.21%
    0.53%
    1,387
  • 2024/12/02
    191
    0
    -36
    155
    4.16%
    0.36%
    1,395
  • 2024/11/29
    -232
    0
    5
    -227
    4.07%
    0.71%
    2,227
  • 2024/11/28
    625
    0
    -5
    620
    4.15%
    0.53%
    2,694
  • 2024/11/27
    -674
    0
    -12
    -686
    3.80%
    2.09%
    4,520
  • 2024/11/26
    -600
    0
    -5
    -605
    4.07%
    2.05%
    3,961
  • 2024/11/25
    25
    0
    -3
    22
    4.41%
    0.17%
    1,825
  • 2024/11/22
    -862
    0
    4
    -858
    4.40%
    1.18%
    3,380
  • 2024/11/21
    -234
    0
    34
    -200
    4.93%
    2.07%
    5,426
  • 2024/11/20
    -103
    0
    -20
    -123
    5.15%
    1.53%
    2,632
  • 2024/11/19
    260
    0
    9
    269
    5.14%
    3.33%
    3,147
  • 2024/11/18
    -672
    0
    -50
    -723
    5.09%
    5.46%
    4,805
  • 2024/11/15
    -745
    0
    -28
    -773
    5.17%
    1.79%
    7,205
  • 2024/11/14
    -2,791
    0
    33
    -2,758
    5.48%
    0.65%
    19,297
  • 2024/11/13
    -387
    0
    -4
    -391
    6.44%
    0.00%
    4,190
  • 2024/11/12
    1,059
    0
    -58
    1,001
    6.55%
    2.86%
    4,610
  • 2024/11/11
    -567
    0
    -28
    -595
    5.93%
    4.12%
    4,765
  • 2024/11/08
    -237
    0
    -78
    -315
    6.38%
    1.35%
    6,873
  • 2024/11/07
    1,565
    0
    124
    1,689
    6.38%
    4.40%
    12,322
  • 2024/11/06
    -1,617
    0
    -64
    -1,681
    5.31%
    2.45%
    7,807
  • 2024/11/05
    -166
    0
    92
    -74
    6.33%
    3.32%
    14,963
  • 2024/11/04
    -419
    0
    5
    -414
    6.21%
    0.47%
    5,388
  • 2024/11/01
    -580
    0
    -5
    -585
    6.45%
    0.00%
    5,205
  • 2024/10/30
    663
    0
    -138
    525
    6.68%
    2.46%
    8,489
  • 2024/10/29
    -2,572
    0
    91
    -2,481
    6.13%
    0.76%
    15,253
  • 2024/10/28
    926
    0
    141
    1,067
    7.53%
    3.67%
    10,413
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    102.50
    1.501.49%
    29,387
  • 鑫科
    3663.TWO
    53.00
    0.500.95%
    3,617
  • 友威科
    3580.TWO
    71.10
    2.002.89%
    6,721
  • 東台
    4526.TW
    21.80
    0.251.16%
    1,842
  • 能率
    5392.TWO
    30.00
    1.455.08%
    6,132
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。