東捷

8064

櫃光電

58.21.10(1.85%)

收盤 | 2024/07/26 14:30 更新

17,740成交量

93.87 (70.02)本益比 (同業平均)

連3漲→跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,642
3,772
-130
連4賣 (-3,197)
投信
0
0
0
連87平 (0)
自營商
13
11
2
賣→買 (2)
三大法人
3,655
3,783
-128
連4賣 (-3,163)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-130
0
2
-128
2.97%
1.85%
17,740
2024/07/23
-817
0
-223
-1,040
2.97%
0.17%
32,958
2024/07/22
-406
0
247
-159
3.40%
1.20%
41,705
2024/07/19
-1,844
0
8
-1,836
3.60%
6.17%
32,803
2024/07/18
1,333
0
-30
1,303
4.52%
2.99%
6,861
2024/07/17
-1,057
0
2
-1,055
3.92%
1.22%
9,733
2024/07/16
1,247
0
-11
1,236
4.54%
1.88%
12,652
2024/07/15
-2,422
0
-51
-2,473
3.83%
5.33%
18,927
2024/07/12
1,635
0
-52
1,583
5.04%
0.98%
19,648
2024/07/11
-3,922
0
2
-3,920
3.89%
1.16%
41,031
2024/07/10
3,020
0
6
3,026
6.54%
9.98%
21,722
2024/07/09
933
0
-29
904
4.71%
5.16%
27,813
2024/07/08
-2,359
0
-201
-2,560
4.22%
2.84%
39,283
2024/07/05
4,667
0
130
4,797
5.61%
9.93%
37,205
2024/07/04
-1,660
0
30
-1,630
2.57%
3.82%
42,947
2024/07/03
-1,235
0
-311
-1,546
3.24%
1.95%
32,235
2024/07/02
-842
0
-32
-874
3.74%
1.15%
51,597
2024/07/01
-1,438
0
330
-1,109
3.88%
9.94%
41,996
2024/06/28
858
0
136
994
4.42%
5.23%
22,334
2024/06/27
-1,949
0
-314
-2,263
4.25%
3.85%
32,928
2024/06/26
1,884
0
153
2,037
5.47%
9.97%
12,986
2024/06/25
-743
0
-716
-1,459
4.39%
4.75%
24,635
2024/06/24
857
0
1,016
1,873
4.85%
2.27%
45,985
2024/06/21
-265
0
-26
-291
4.37%
9.96%
37,159
2024/06/20
2,458
0
-51
2,407
4.54%
4.85%
27,097
2024/06/19
-330
0
-494
-824
3.05%
1.77%
31,999
2024/06/18
-2,779
0
168
-2,611
3.48%
5.05%
33,724
2024/06/17
420
0
94
514
5.38%
3.16%
10,207
2024/06/14
119
0
-28
91
5.49%
1.22%
3,550
2024/06/13
543
0
10
553
5.41%
0.68%
6,796
2024/06/12
441
0
16
457
5.32%
3.39%
5,684
2024/06/11
287
0
-221
66
5.13%
3.01%
5,831
2024/06/07
-593
0
163
-430
4.97%
6.87%
23,267
2024/06/06
-278
0
-38
-316
5.12%
1.72%
4,725
2024/06/05
63
0
-60
3
5.24%
4.13%
7,479
2024/06/04
275
0
-7
268
5.12%
2.16%
7,283
2024/06/03
-25
0
107
82
5.12%
1.92%
7,977
2024/05/31
315
0
-117
198
5.21%
4.34%
17,482
2024/05/30
-1,011
0
-2
-1,013
5.04%
0.39%
17,606
2024/05/29
-3
0
-3
-6
6.11%
0.13%
25,087
2024/05/28
2,320
0
-20
2,300
6.04%
2.27%
53,486
2024/05/27
82
0
-19
63
5.05%
10.00%
10,793
2024/05/24
2,906
0
245
3,151
4.99%
6.75%
23,070
2024/05/23
-1,154
0
-97
-1,251
3.22%
1.85%
10,962
2024/05/22
-3,068
0
138
-2,930
3.65%
1.56%
31,516
2024/05/21
621
0
83
704
5.24%
5.97%
9,770
2024/05/20
-103
0
-14
-117
4.67%
1.17%
5,429
2024/05/17
-686
0
-6
-692
4.62%
0.50%
2,857
2024/05/16
-341
0
28
-313
4.91%
0.50%
8,284
2024/05/15
230
0
-9
221
4.90%
4.33%
4,425
2024/05/14
-82
0
3
-79
4.70%
0.17%
1,579
2024/05/13
-396
0
-4
-400
4.71%
1.37%
2,395
2024/05/10
64
0
-33
31
4.83%
0.17%
3,912
2024/05/09
-182
0
-26
-208
4.95%
2.01%
3,052
2024/05/08
80
0
-14
66
5.08%
2.13%
5,093
2024/05/07
-572
0
-2
-574
5.05%
0.99%
7,417
2024/05/06
-1,139
0
-27
-1,166
5.20%
2.27%
7,619
2024/05/03
488
0
-77
411
5.67%
5.94%
16,739
2024/05/02
-1,759
0
-59
-1,818
5.37%
10.00%
35,800
2024/04/30
-145
0
-20
-165
6.21%
9.94%
6,243
2024/04/29
41
0
156
197
6.35%
9.93%
19,787
2024/04/26
-642
0
87
-555
6.20%
1.34%
14,068
2024/04/25
-196
0
-63
-259
6.83%
0.00%
2,463
2024/04/24
2,671
0
141
2,812
7.03%
1.88%
9,437
2024/04/23
287
0
21
308
5.28%
2.63%
4,530
2024/04/22
-1,808
0
-8
-1,816
4.92%
0.00%
9,668
2024/04/19
-1,010
0
-27
-1,037
5.66%
3.23%
4,812
2024/04/18
-429
0
-3
-432
6.38%
2.16%
3,734
2024/04/17
1,457
0
38
1,495
6.54%
6.55%
8,387
2024/04/16
-415
0
-64
-479
5.64%
2.92%
4,198
2024/04/15
-1,286
0
-75
-1,361
6.18%
3.80%
4,257
2024/04/12
2,643
0
75
2,718
6.76%
6.70%
10,219
2024/04/11
20
0
-22
-2
5.00%
3.41%
5,959
2024/04/10
-1,187
0
1
-1,186
4.87%
1.68%
6,548
2024/04/09
-1,299
0
75
-1,224
5.35%
1.97%
7,633
2024/04/08
-508
0
-26
-534
5.80%
0.00%
12,144
2024/04/03
1,174
0
-51
1,123
6.02%
1.67%
43,838
2024/04/02
-694
0
180
-514
5.42%
3.10%
14,535
2024/04/01
1,682
0
62
1,744
5.89%
3.38%
6,813
2024/03/29
-49
0
-60
-109
5.00%
1.92%
2,077
2024/03/28
590
0
96
686
5.04%
0.17%
5,101
2024/03/27
89
0
2
91
4.69%
3.62%
3,626
2024/03/26
-887
0
-27
-914
4.50%
5.48%
4,756
2024/03/25
-444
0
36
-408
5.06%
2.46%
10,340
2024/03/22
478
0
-1
477
5.43%
0.88%
3,029
2024/03/21
93
0
-1
92
5.35%
1.57%
3,613
2024/03/20
-324
0
-99
-423
5.32%
2.88%
5,082
2024/03/19
-979
0
-21
-1,000
5.67%
1.55%
10,347
2024/03/18
458
0
152
610
6.16%
4.86%
8,554
2024/03/15
-1,451
0
1
-1,450
6.01%
0.18%
5,656
2024/03/14
76
0
-39
37
6.99%
3.81%
4,726
2024/03/13
-1,245
0
10
-1,235
6.99%
3.99%
16,557
2024/03/12
-437
0
36
-401
7.82%
9.85%
10,616
2024/03/11
-76
0
0
-76
8.15%
3.01%
2,426
2024/03/08
2,053
0
-37
2,015
8.21%
3.80%
7,226
2024/03/07
-152
0
7
-145
6.96%
4.33%
7,566
2024/03/06
-25
0
0
-25
7.08%
0.52%
5,731
2024/03/05
1,153
0
-144
1,009
7.04%
4.75%
12,182
2024/03/04
-376
0
-23
-399
6.34%
3.02%
10,283
2024/03/01
873
0
22
895
6.40%
4.31%
28,224
2024/02/29
-6
0
-136
-141
5.72%
2.27%
11,640
2024/02/27
-391
0
128
-263
5.62%
4.58%
21,037
2024/02/26
-975
0
-121
-1,096
5.79%
0.17%
16,400
2024/02/23
-826
0
-167
-993
6.12%
0.17%
44,420
2024/02/22
279
0
43
322
6.45%
9.91%
12,992
2024/02/21
-1,007
0
113
-894
6.22%
9.86%
27,185
2024/02/20
-1,105
0
298
-807
6.59%
3.40%
22,799
2024/02/19
-1,441
0
242
-1,199
6.95%
0.21%
19,724
2024/02/16
1,434
0
52
1,486
7.59%
9.81%
13,140
2024/02/15
1,039
0
4
1,043
6.74%
2.95%
4,538
2024/02/05
-974
0
5
-969
6.08%
1.85%
9,923
2024/02/02
605
0
-40
565
6.62%
0.93%
3,444
2024/02/01
-391
0
40
-351
6.32%
0.69%
3,577
2024/01/31
621
0
0
621
6.57%
1.82%
4,376
2024/01/30
-540
0
0
-540
6.18%
2.80%
19,153
2024/01/29
-754
0
0
-754
6.46%
4.65%
15,450

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均豪
5443.TWO
103.50
6.106.26%
35,552
友威科
3580.TWO
86.50
2.202.48%
15,729
鑫科
3663.TWO
72.30
5.508.23%
30,643
東台
4526.TW
28.00
0.551.93%
6,979
昆盈
2365.TW
64.00
0.000.00%
39,009

櫃光電產業漲跌排行

友輝
4933.TWO
76.70
6.909.89%
3,523
錦明
3230.TWO
22.80
2.009.62%
2,692
上揚
6222.TWO
35.20
2.507.65%
509
均豪
5443.TWO
103.50
6.106.26%
35,480
元太
8069.TWO
263.00
13.005.20%
11,275

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。