凱碩

8059

櫃通訊網路

31.850.75(2.30%)

收盤 | 2025/01/09 13:30 更新

470成交量

-本益比 (同業平均)

漲→跌 (2.30%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
103
-57
連7賣 (-666)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連4平 (0)
三大法人
46
103
-57
連7賣 (-665)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-57
0
0
-57
1.76%
2.30%
470
2025/01/08
-223
0
0
-223
1.79%
3.00%
559
2025/01/07
-28
0
0
-28
1.90%
3.95%
584
2025/01/06
-84
0
0
-84
1.92%
0.15%
501
2025/01/03
-157
0
1
-156
1.96%
3.93%
798
2025/01/02
-79
0
0
-79
2.04%
6.53%
883
2024/12/31
-38
0
0
-38
2.09%
8.09%
1,755
2024/12/30
9
0
0
9
2.11%
9.93%
3,534
2024/12/27
24
0
11
35
2.10%
9.90%
5,947
2024/12/26
0
0
0
0
2.09%
0.00%
0
2024/12/25
-386
0
-1
-387
2.09%
6.89%
2,308
2024/12/24
65
0
0
65
2.29%
5.63%
1,728
2024/12/23
204
0
0
204
2.25%
6.10%
1,542
2024/12/20
77
0
0
77
2.15%
1.95%
1,148
2024/12/19
110
0
0
110
2.11%
7.62%
1,688
2024/12/18
18
0
0
18
2.05%
0.53%
359
2024/12/17
9
0
0
9
2.04%
0.26%
324
2024/12/16
86
0
0
86
2.04%
2.29%
835
2024/12/13
122
0
0
122
1.99%
0.27%
711
2024/12/12
19
0
0
19
1.93%
0.00%
678
2024/12/11
41
0
0
41
1.92%
8.19%
466
2024/12/10
3
0
0
3
1.90%
0.74%
42
2024/12/09
19
0
0
19
1.90%
1.59%
175
2024/12/06
9
0
0
9
1.89%
1.29%
111
2024/12/05
27
0
0
27
1.88%
0.71%
143
2024/12/04
59
0
0
59
1.87%
0.00%
282
2024/12/03
19
0
0
19
1.84%
0.86%
289
2024/12/02
-55
0
0
-55
1.83%
2.35%
378
2024/11/29
87
0
0
87
1.86%
5.41%
258
2024/11/28
28
0
0
28
1.81%
1.41%
115
2024/11/27
-7
0
0
-7
1.80%
0.31%
54
2024/11/26
6
0
0
6
1.80%
1.27%
58
2024/11/25
8
0
0
8
1.80%
0.32%
99
2024/11/22
-6
0
0
-6
1.79%
1.60%
74
2024/11/21
22
0
0
22
1.80%
2.80%
109
2024/11/20
-72
0
0
-72
1.78%
2.10%
541
2024/11/19
1
0
0
1
1.82%
0.00%
54
2024/11/18
-100
0
0
-100
1.82%
4.02%
208
2024/11/15
84
0
0
84
1.87%
0.00%
261
2024/11/14
-5
0
0
-5
1.83%
0.78%
66
2024/11/13
-21
0
0
-21
1.83%
1.08%
179
2024/11/12
-209
0
0
-209
1.84%
4.71%
739
2024/11/11
-35
0
0
-35
1.95%
0.44%
161
2024/11/08
-38
0
0
-38
1.97%
0.00%
93
2024/11/07
8
0
0
8
1.99%
0.59%
63
2024/11/06
-5
0
0
-5
1.99%
0.74%
65
2024/11/05
4
0
0
4
1.99%
0.30%
88
2024/11/04
-158
0
0
-158
1.99%
3.43%
351
2024/11/01
-10
0
0
-10
2.07%
1.82%
159
2024/10/30
-15
0
0
-15
2.07%
0.56%
120
2024/10/29
79
0
0
79
2.08%
0.97%
198
2024/10/28
23
0
0
23
2.04%
1.90%
579
2024/10/25
-3
0
0
-3
2.03%
0.00%
178
2024/10/24
49
0
0
49
2.03%
0.27%
272
2024/10/23
-30
0
0
-30
2.00%
1.08%
653
2024/10/22
252
0
0
252
2.02%
4.49%
887
2024/10/21
130
0
0
130
1.89%
2.74%
312
2024/10/18
-10
0
0
-10
1.82%
0.29%
185
2024/10/17
91
0
0
91
1.83%
0.00%
286
2024/10/16
100
0
0
100
1.78%
0.72%
181
2024/10/15
149
0
0
149
1.73%
0.00%
494
2024/10/14
8
0
0
8
1.65%
2.27%
617
2024/10/11
-34
0
0
-34
1.65%
6.33%
1,674
2024/10/09
-33
0
0
-33
1.66%
1.04%
182
2024/10/08
77
0
1
78
1.68%
0.30%
305
2024/10/07
9
0
0
9
1.64%
2.28%
144
2024/10/04
0
0
0
0
1.64%
0.30%
96
2024/10/01
-28
0
0
-28
1.64%
2.08%
239
2024/09/30
-17
0
0
-17
1.65%
1.32%
149
2024/09/27
-175
0
0
-175
1.66%
2.01%
416
2024/09/26
272
0
0
272
1.75%
4.50%
703
2024/09/25
15
0
0
15
1.61%
0.76%
354
2024/09/24
101
0
0
101
1.60%
1.07%
253
2024/09/23
17
0
0
17
1.55%
0.61%
133
2024/09/20
-13
0
0
-13
1.54%
0.15%
165
2024/09/19
-192
0
1
-191
1.55%
3.27%
408
2024/09/18
266
0
0
266
1.65%
7.87%
715
2024/09/16
32
0
0
32
1.51%
3.83%
264
2024/09/13
21
0
0
21
1.49%
0.00%
63
2024/09/12
-11
0
0
-11
1.48%
0.00%
83
2024/09/11
-7
0
0
-7
1.49%
0.00%
58
2024/09/10
-103
0
0
-103
1.49%
2.12%
223
2024/09/09
23
0
0
23
1.55%
0.33%
148
2024/09/06
-182
0
0
-182
1.54%
2.16%
325
2024/09/05
-26
0
0
-26
1.65%
0.82%
128
2024/09/04
-19
0
0
-19
1.67%
2.41%
229
2024/09/03
38
0
0
38
1.69%
0.00%
123
2024/09/02
24
0
0
24
1.67%
0.00%
105
2024/08/30
-9
0
0
-9
1.66%
0.32%
86
2024/08/29
21
0
0
21
1.67%
0.00%
77
2024/08/28
104
0
0
104
1.65%
0.65%
300
2024/08/27
62
0
0
62
1.60%
0.00%
251
2024/08/26
43
0
0
43
1.57%
0.98%
112
2024/08/23
28
0
0
28
1.55%
1.61%
99
2024/08/22
11
0
0
11
1.53%
0.64%
154
2024/08/21
-69
0
0
-69
1.53%
3.41%
180
2024/08/20
80
0
0
80
1.56%
4.70%
404
2024/08/19
18
0
0
18
1.52%
0.16%
85
2024/08/16
44
0
0
44
1.51%
1.15%
132
2024/08/15
24
0
0
24
1.49%
0.83%
91
2024/08/14
-22
0
0
-22
1.48%
2.58%
141
2024/08/13
27
0
0
27
1.49%
0.80%
161
2024/08/12
-16
0
0
-16
1.47%
0.79%
117
2024/08/09
-61
0
0
-61
1.48%
4.65%
468
2024/08/08
-35
0
1
-34
1.51%
2.21%
198
2024/08/07
54
0
0
54
1.53%
9.89%
301
2024/08/06
-825
0
0
-825
1.51%
0.92%
1,455
2024/08/05
-42
0
0
-42
1.93%
9.98%
584
2024/08/02
-56
0
1
-55
1.96%
5.06%
180
2024/08/01
-28
0
0
-28
1.99%
1.61%
149
2024/07/31
-47
0
0
-47
2.01%
0.16%
98
2024/07/30
3
0
0
3
2.04%
6.12%
218
2024/07/29
-47
0
0
-47
2.04%
2.49%
282
2024/07/26
26
0
-1
25
2.06%
0.82%
246
2024/07/23
-80
0
0
-80
2.05%
0.00%
294
2024/07/22
54
0
1
55
2.09%
4.10%
492
2024/07/19
-22
0
-1
-23
2.06%
2.31%
405
2024/07/18
57
0
0
57
2.07%
2.99%
466
2024/07/17
-13
0
0
-13
2.04%
1.18%
390
2024/07/16
83
0
0
83
2.05%
0.15%
580
2024/07/15
-40
0
0
-40
2.04%
4.51%
822
2024/07/12
119
0
0
119
2.06%
2.61%
817
2024/07/11
-169
0
0
-169
2.00%
2.80%
1,202
2024/07/10
16
0
-1
15
2.09%
3.10%
1,741

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮群
8034.TWO
21.15
1.406.21%
1,028
金雨
4503.TWO
55.20
2.804.83%
1,947
毛寶
1732.TW
33.70
3.059.95%
11,180
熱映
3373.TWO
27.85
2.509.86%
5,721
映興
3597.TWO
37.60
1.253.22%
1,804

櫃通訊網路產業漲跌排行

光環
3234.TWO
47.30
2.305.11%
3,620
東典光電
6588.TWO
36.00
1.203.45%
408
智捷
8176.TWO
14.25
0.453.26%
271
聯亞
3081.TWO
380.50
8.002.15%
716
波若威
3163.TWO
159.50
2.001.27%
25,098

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。