凱碩

8059

櫃通訊網路

20.650.30(1.47%)

收盤 | 2025/04/14 13:30 更新

177成交量

-本益比 (同業平均)

跌→漲 (1.47%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
61
-22
連3賣→買 (95)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連5平 (0)
三大法人
39
61
-22
連3賣→買 (95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-22
0
0
-22
1.72%
1.47%
177
2025/04/11
95
0
0
95
1.74%
7.92%
318
2025/04/10
-33
0
0
-33
1.69%
9.95%
215
2025/04/09
-110
0
0
-110
1.70%
9.87%
832
2025/04/08
0
0
0
0
1.76%
9.90%
260
2025/04/07
0
0
0
0
1.76%
10.00%
29
2025/04/02
-29
0
0
-29
1.76%
1.29%
89
2025/04/01
74
0
0
74
1.78%
0.56%
311
2025/03/31
63
0
-6
57
1.74%
8.47%
501
2025/03/28
88
0
0
88
1.71%
4.84%
941
2025/03/27
-29
0
0
-29
1.66%
1.43%
247
2025/03/26
45
0
0
45
1.68%
0.63%
206
2025/03/25
-6
0
0
-6
1.65%
0.16%
211
2025/03/24
-124
0
6
-118
1.66%
2.91%
467
2025/03/21
5
0
0
5
1.72%
0.00%
109
2025/03/20
15
0
0
15
1.72%
0.31%
167
2025/03/19
-76
0
0
-76
1.71%
0.46%
171
2025/03/18
-59
0
0
-59
1.75%
0.46%
198
2025/03/17
3
0
0
3
1.78%
2.69%
368
2025/03/14
-56
0
0
-56
1.78%
1.18%
434
2025/03/13
87
0
0
87
1.81%
2.45%
528
2025/03/12
-101
0
0
-101
1.76%
2.66%
674
2025/03/11
-17
0
0
-17
1.82%
3.26%
475
2025/03/10
79
0
0
79
1.82%
3.08%
628
2025/03/07
-119
0
0
-119
1.78%
2.59%
519
2025/03/06
-64
0
0
-64
1.84%
2.95%
641
2025/03/05
-30
0
0
-30
1.88%
1.66%
656
2025/03/04
30
0
0
30
1.89%
2.03%
576
2025/03/03
25
0
0
25
1.88%
2.50%
844
2025/02/27
323
0
0
323
1.86%
2.02%
1,158
2025/02/26
-335
0
-10
-345
1.70%
1.59%
2,034
2025/02/25
11
0
10
21
1.87%
9.88%
1,003
2025/02/24
-43
0
0
-43
1.87%
1.71%
285
2025/02/21
19
0
0
19
1.89%
1.74%
198
2025/02/20
-94
0
0
-94
1.88%
1.15%
216
2025/02/19
42
0
0
42
1.93%
0.14%
211
2025/02/18
55
0
0
55
1.90%
1.46%
345
2025/02/17
31
0
0
31
1.88%
0.44%
297
2025/02/14
61
0
0
61
1.86%
1.85%
367
2025/02/13
46
0
-1
45
1.83%
0.85%
332
2025/02/12
52
0
0
52
1.80%
2.62%
420
2025/02/11
-72
0
0
-72
1.78%
3.20%
680
2025/02/10
13
0
1
14
1.82%
0.27%
645
2025/02/07
136
0
0
136
1.81%
8.20%
1,000
2025/02/06
124
0
0
124
1.74%
7.59%
470
2025/02/05
8
0
0
8
1.67%
0.31%
204
2025/02/04
-1
0
0
-1
1.67%
1.23%
70
2025/02/03
21
0
0
21
1.67%
0.31%
152
2025/01/22
5
0
0
5
1.66%
0.30%
153
2025/01/21
-26
0
0
-26
1.66%
3.14%
326
2025/01/20
4
0
0
4
1.67%
0.00%
135
2025/01/17
-25
0
0
-25
1.67%
0.93%
90
2025/01/16
-9
0
0
-9
1.68%
0.78%
127
2025/01/15
-10
0
0
-10
1.69%
0.00%
121
2025/01/14
-11
0
0
-11
1.69%
2.08%
225
2025/01/13
-94
0
0
-94
1.70%
1.89%
344
2025/01/10
-28
0
0
-28
1.74%
0.16%
182
2025/01/09
-57
0
0
-57
1.76%
2.30%
470
2025/01/08
-223
0
0
-223
1.79%
3.00%
559
2025/01/07
-28
0
0
-28
1.90%
3.95%
584
2025/01/06
-84
0
0
-84
1.92%
0.15%
501
2025/01/03
-157
0
1
-156
1.96%
3.93%
798
2025/01/02
-79
0
0
-79
2.04%
6.53%
883
2024/12/31
-38
0
0
-38
2.09%
8.09%
1,755
2024/12/30
9
0
0
9
2.11%
9.93%
3,534
2024/12/27
24
0
11
35
2.10%
9.90%
5,947
2024/12/26
0
0
0
0
2.09%
0.00%
0
2024/12/25
-386
0
-1
-387
2.09%
6.89%
2,308
2024/12/24
65
0
0
65
2.29%
5.63%
1,728
2024/12/23
204
0
0
204
2.25%
6.10%
1,542
2024/12/20
77
0
0
77
2.15%
1.95%
1,148
2024/12/19
110
0
0
110
2.11%
7.62%
1,688
2024/12/18
18
0
0
18
2.05%
0.53%
359
2024/12/17
9
0
0
9
2.04%
0.26%
324
2024/12/16
86
0
0
86
2.04%
2.29%
835
2024/12/13
122
0
0
122
1.99%
0.27%
711
2024/12/12
19
0
0
19
1.93%
0.00%
678
2024/12/11
41
0
0
41
1.92%
8.19%
466
2024/12/10
3
0
0
3
1.90%
0.74%
42
2024/12/09
19
0
0
19
1.90%
1.59%
175
2024/12/06
9
0
0
9
1.89%
1.29%
111
2024/12/05
27
0
0
27
1.88%
0.71%
143
2024/12/04
59
0
0
59
1.87%
0.00%
282
2024/12/03
19
0
0
19
1.84%
0.86%
289
2024/12/02
-55
0
0
-55
1.83%
2.35%
378
2024/11/29
87
0
0
87
1.86%
5.41%
258
2024/11/28
28
0
0
28
1.81%
1.41%
115
2024/11/27
-7
0
0
-7
1.80%
0.31%
54
2024/11/26
6
0
0
6
1.80%
1.27%
58
2024/11/25
8
0
0
8
1.80%
0.32%
99
2024/11/22
-6
0
0
-6
1.79%
1.60%
74
2024/11/21
22
0
0
22
1.80%
2.80%
109
2024/11/20
-72
0
0
-72
1.78%
2.10%
541
2024/11/19
1
0
0
1
1.82%
0.00%
54
2024/11/18
-100
0
0
-100
1.82%
4.02%
208
2024/11/15
84
0
0
84
1.87%
0.00%
261
2024/11/14
-5
0
0
-5
1.83%
0.78%
66
2024/11/13
-21
0
0
-21
1.83%
1.08%
179
2024/11/12
-209
0
0
-209
1.84%
4.71%
739
2024/11/11
-35
0
0
-35
1.95%
0.44%
161
2024/11/08
-38
0
0
-38
1.97%
0.00%
93
2024/11/07
8
0
0
8
1.99%
0.59%
63
2024/11/06
-5
0
0
-5
1.99%
0.74%
65
2024/11/05
4
0
0
4
1.99%
0.30%
88
2024/11/04
-158
0
0
-158
1.99%
3.43%
351
2024/11/01
-10
0
0
-10
2.07%
1.82%
159
2024/10/30
-15
0
0
-15
2.07%
0.56%
120
2024/10/29
79
0
0
79
2.08%
0.97%
198
2024/10/28
23
0
0
23
2.04%
1.90%
579
2024/10/25
-3
0
0
-3
2.03%
0.00%
178
2024/10/24
49
0
0
49
2.03%
0.27%
272
2024/10/23
-30
0
0
-30
2.00%
1.08%
653
2024/10/22
252
0
0
252
2.02%
4.49%
887
2024/10/21
130
0
0
130
1.89%
2.74%
312
2024/10/18
-10
0
0
-10
1.82%
0.29%
185
2024/10/17
91
0
0
91
1.83%
0.00%
286
2024/10/16
100
0
0
100
1.78%
0.72%
181
2024/10/15
149
0
0
149
1.73%
0.00%
494

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

康全電訊
8089.TWO
58.50
5.209.76%
1,697
聯亞
3081.TWO
237.50
17.507.95%
8,069
正基
6546.TWO
87.80
5.907.20%
3,628
其陽
3564.TWO
48.30
3.207.10%
357
萬泰科
6190.TWO
33.20
2.106.75%
4,691

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。