凱碩

8059
10.750.05(0.47%)
收盤 | 2021/10/19 13:30 更新
80成交量
-本益比 (同業平均)
跌→漲 (0.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    1
    1
    連2賣→買 (1)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連17平 (0)
  • 三大法人
    2
    1
    1
    連2賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    1
    0
    0
    1
    0.87%
    0.47%
    80
  • 2021/10/18
    -1
    0
    0
    -1
    0.87%
    0.93%
    37
  • 2021/10/15
    -10
    0
    0
    -10
    0.87%
    0.93%
    133
  • 2021/10/14
    13
    0
    0
    13
    0.88%
    0.00%
    236
  • 2021/10/13
    -3
    0
    0
    -3
    0.87%
    0.93%
    131
  • 2021/10/12
    -8
    0
    0
    -8
    0.87%
    0.93%
    147
  • 2021/10/08
    -11
    0
    0
    -11
    0.88%
    0.47%
    189
  • 2021/10/07
    -4
    0
    0
    -4
    0.88%
    3.37%
    136
  • 2021/10/06
    -1
    0
    0
    -1
    0.89%
    0.95%
    88
  • 2021/10/05
    0
    0
    0
    0
    0.89%
    1.45%
    88
  • 2021/10/04
    2
    0
    0
    2
    0.89%
    3.72%
    248
  • 2021/10/01
    -5
    0
    0
    -5
    0.89%
    1.83%
    223
  • 2021/09/30
    18
    0
    0
    18
    0.88%
    0.45%
    492
  • 2021/09/29
    20
    0
    0
    20
    0.87%
    2.33%
    634
  • 2021/09/28
    -3
    0
    0
    -3
    0.86%
    1.38%
    130
  • 2021/09/27
    3
    0
    0
    3
    0.86%
    2.83%
    390
  • 2021/09/24
    0
    0
    0
    0
    0.86%
    1.44%
    93
  • 2021/09/23
    -12
    0
    -4
    -16
    0.86%
    0.48%
    101
  • 2021/09/22
    1
    0
    0
    1
    0.86%
    0.00%
    112
  • 2021/09/17
    -3
    0
    0
    -3
    0.86%
    0.00%
    179
  • 2021/09/16
    -14
    0
    5
    -9
    0.87%
    0.94%
    484
  • 2021/09/15
    -4
    0
    9
    5
    0.88%
    0.47%
    458
  • 2021/09/14
    -91
    0
    0
    -91
    0.88%
    0.00%
    1,924
  • 2021/09/13
    13
    0
    0
    13
    0.93%
    9.90%
    471
  • 2021/09/10
    -2
    0
    0
    -2
    0.92%
    0.41%
    125
  • 2021/09/09
    -2
    0
    0
    -2
    0.92%
    1.03%
    38
  • 2021/09/08
    0
    0
    -4
    -4
    0.92%
    1.32%
    38
  • 2021/09/07
    -1
    0
    0
    -1
    0.92%
    0.60%
    43
  • 2021/09/06
    1
    0
    4
    5
    0.92%
    0.50%
    34
  • 2021/09/03
    0
    0
    0
    0
    0.92%
    0.00%
    72
  • 2021/09/02
    0
    0
    0
    0
    0.92%
    0.40%
    28
  • 2021/09/01
    0
    0
    0
    0
    0.92%
    0.30%
    55
  • 2021/08/31
    0
    0
    0
    0
    0.92%
    2.47%
    45
  • 2021/08/30
    0
    0
    0
    0
    0.92%
    0.10%
    29
  • 2021/08/27
    0
    0
    1
    1
    0.92%
    0.82%
    36
  • 2021/08/26
    0
    0
    0
    0
    0.93%
    0.10%
    31
  • 2021/08/25
    0
    0
    0
    0
    0.93%
    0.10%
    62
  • 2021/08/24
    4
    0
    0
    4
    0.93%
    1.41%
    35
  • 2021/08/23
    -10
    0
    0
    -10
    0.93%
    3.23%
    182
  • 2021/08/20
    -4
    0
    0
    -4
    0.94%
    0.63%
    257
  • 2021/08/19
    5
    0
    0
    5
    0.94%
    3.05%
    48
  • 2021/08/18
    -5
    0
    0
    -5
    0.94%
    0.40%
    49
  • 2021/08/17
    -1
    0
    0
    -1
    0.94%
    0.10%
    42
  • 2021/08/16
    2
    0
    -1
    1
    0.95%
    0.80%
    108
  • 2021/08/13
    4
    0
    0
    4
    0.95%
    1.19%
    57
  • 2021/08/12
    5
    0
    0
    5
    0.94%
    1.00%
    208
  • 2021/08/11
    -20
    0
    0
    -20
    0.95%
    0.50%
    457
  • 2021/08/10
    3
    0
    0
    3
    0.95%
    1.49%
    63
  • 2021/08/09
    2
    0
    0
    2
    0.95%
    0.98%
    49
  • 2021/08/06
    2
    0
    0
    2
    0.95%
    0.99%
    61
  • 2021/08/05
    5
    0
    0
    5
    0.95%
    0.50%
    100
  • 2021/08/04
    5
    0
    0
    5
    0.95%
    0.50%
    93
  • 2021/08/03
    9
    0
    0
    9
    0.94%
    1.94%
    41
  • 2021/08/02
    3
    0
    1
    4
    0.94%
    0.98%
    23
  • 2021/07/30
    2
    0
    0
    2
    0.94%
    0.99%
    20
  • 2021/07/29
    -2
    0
    0
    -2
    0.94%
    0.49%
    60
  • 2021/07/28
    2
    0
    0
    2
    0.94%
    0.98%
    50
  • 2021/07/27
    52
    0
    0
    52
    0.93%
    0.49%
    411
  • 2021/07/26
    -8
    0
    0
    -8
    0.91%
    0.49%
    129
  • 2021/07/23
    5
    0
    0
    5
    0.91%
    0.00%
    44
  • 2021/07/22
    -2
    0
    0
    -2
    0.91%
    1.44%
    140
  • 2021/07/21
    150
    0
    0
    150
    0.91%
    1.89%
    678
  • 2021/07/20
    3
    0
    0
    3
    0.83%
    4.43%
    520
  • 2021/07/19
    3
    0
    0
    3
    0.83%
    0.49%
    104
  • 2021/07/16
    -6
    0
    0
    -6
    0.82%
    0.49%
    260
  • 2021/07/15
    13
    0
    0
    13
    0.83%
    0.49%
    106
  • 2021/07/14
    -4
    0
    0
    -4
    0.82%
    1.90%
    118
  • 2021/07/13
    -8
    0
    0
    -8
    0.82%
    0.94%
    286
  • 2021/07/12
    -15
    0
    0
    -15
    0.82%
    3.20%
    379
  • 2021/07/09
    -1
    0
    0
    -1
    0.83%
    0.46%
    986
  • 2021/07/08
    -37
    0
    0
    -37
    0.82%
    0.91%
    273
  • 2021/07/07
    -102
    0
    0
    -102
    0.84%
    2.80%
    6,198
  • 2021/07/06
    -3
    0
    0
    -3
    0.89%
    1.38%
    83
  • 2021/07/05
    5
    0
    0
    5
    0.89%
    0.46%
    148
  • 2021/07/02
    -1
    0
    0
    -1
    0.88%
    0.92%
    97
  • 2021/07/01
    -15
    0
    0
    -15
    0.88%
    0.00%
    213
  • 2021/06/30
    8
    0
    0
    8
    0.89%
    3.32%
    986
  • 2021/06/29
    -5
    0
    0
    -5
    0.89%
    0.94%
    68
  • 2021/06/28
    12
    0
    0
    12
    0.89%
    2.40%
    545
  • 2021/06/25
    -8
    0
    0
    -8
    0.88%
    0.48%
    143
  • 2021/06/24
    0
    0
    0
    0
    0.89%
    0.49%
    54
  • 2021/06/23
    1
    0
    0
    1
    0.89%
    1.48%
    102
  • 2021/06/22
    0
    0
    0
    0
    0.89%
    2.87%
    32
  • 2021/06/21
    3
    0
    0
    3
    0.90%
    0.95%
    46
  • 2021/06/18
    4
    0
    0
    4
    0.90%
    0.47%
    38
  • 2021/06/17
    8
    0
    0
    8
    0.90%
    0.47%
    41
  • 2021/06/16
    5
    0
    0
    5
    0.90%
    1.43%
    52
  • 2021/06/15
    6
    0
    0
    6
    0.89%
    0.94%
    38
  • 2021/06/11
    2
    0
    0
    2
    0.89%
    0.93%
    25
  • 2021/06/10
    11
    0
    0
    11
    0.89%
    1.90%
    83
  • 2021/06/09
    -4
    0
    0
    -4
    0.88%
    0.00%
    47
  • 2021/06/08
    0
    0
    0
    0
    0.89%
    0.00%
    9
  • 2021/06/07
    0
    0
    0
    0
    0.89%
    0.00%
    59
  • 2021/06/04
    5
    0
    0
    5
    0.89%
    0.96%
    84
  • 2021/06/03
    -27
    0
    0
    -27
    0.88%
    2.46%
    300
  • 2021/06/02
    -5
    0
    0
    -5
    0.90%
    0.00%
    160
  • 2021/06/01
    15
    0
    0
    15
    0.90%
    1.00%
    82
  • 2021/05/31
    15
    0
    0
    15
    0.89%
    0.50%
    62
  • 2021/05/28
    7
    0
    0
    7
    0.88%
    0.00%
    22
  • 2021/05/27
    4
    0
    0
    4
    0.88%
    0.00%
    25
  • 2021/05/26
    -2
    0
    0
    -2
    0.88%
    1.48%
    10
  • 2021/05/25
    7
    0
    0
    7
    0.88%
    1.50%
    93
  • 2021/05/24
    -10
    0
    0
    -10
    0.88%
    0.00%
    51
  • 2021/05/21
    -4
    0
    0
    -4
    0.88%
    1.63%
    33
  • 2021/05/20
    -3
    0
    0
    -3
    0.88%
    0.61%
    37
  • 2021/05/19
    -10
    0
    0
    -10
    0.89%
    0.92%
    93
  • 2021/05/18
    17
    0
    0
    17
    0.89%
    9.24%
    169
  • 2021/05/17
    -19
    0
    0
    -19
    0.88%
    9.75%
    229
  • 2021/05/14
    34
    0
    0
    34
    0.89%
    2.45%
    199
  • 2021/05/13
    25
    0
    0
    25
    0.87%
    0.97%
    187
  • 2021/05/12
    7
    0
    0
    7
    0.85%
    8.44%
    662
  • 2021/05/11
    0
    0
    0
    0
    0.85%
    4.66%
    269
  • 2021/05/10
    -23
    0
    0
    -23
    0.85%
    3.67%
    241
  • 2021/05/07
    9
    0
    0
    9
    0.86%
    0.41%
    204
  • 2021/05/06
    -24
    0
    0
    -24
    0.86%
    0.81%
    173
  • 2021/05/05
    0
    0
    0
    0
    0.87%
    3.80%
    1,852
  • 2021/05/04
    52
    0
    0
    52
    0.87%
    5.95%
    383
  • 2021/05/03
    5
    0
    0
    5
    0.84%
    1.56%
    187
  • 2021/04/29
    0
    0
    0
    0
    0.84%
    0.00%
    315
  • 2021/04/28
    11
    0
    0
    11
    0.83%
    1.16%
    272
  • 2021/04/27
    -23
    0
    0
    -23
    0.82%
    1.15%
    151
  • 2021/04/26
    2
    0
    0
    2
    0.84%
    1.55%
    363
  • 2021/04/23
    -4
    0
    0
    -4
    0.84%
    0.00%
    124
  • 2021/04/22
    -34
    0
    0
    -34
    0.83%
    0.39%
    412
  • 2021/04/21
    20
    0
    0
    20
    0.85%
    0.39%
    840
  • 2021/04/20
    -3
    0
    0
    -3
    0.84%
    0.79%
    189
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。