廣積

8050

41.800.60(1.42%)

收盤 | 2026/02/06 13:30 更新

338成交量

26.84 (43.91)本益比 (同業平均)

連2跌 (1.65%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
185
-95
連2賣 (-102)
投信
0
0
0
賣→平 (0)
自營商
15
3
12
連5平→買 (12)
三大法人
105
188
-83
連2賣 (-94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-95
0
12
-83
2.93%
1.42%
338
2026/02/05
-7
-3
0
-11
2.98%
0.24%
110
2026/02/04
134
0
0
134
2.97%
1.19%
227
2026/02/03
-21
0
0
-21
2.90%
0.36%
135
2026/02/02
-56
0
0
-56
2.91%
0.71%
273
2026/01/30
-94
-3
0
-98
2.92%
2.20%
353
2026/01/29
-101
0
-17
-118
2.96%
1.26%
312
2026/01/28
111
0
0
111
3.01%
0.68%
472
2026/01/27
-98
0
0
-98
2.95%
0.79%
370
2026/01/26
88
-10
0
78
2.99%
0.45%
223
2026/01/23
73
-3
-1
69
2.94%
0.23%
293
2026/01/22
88
0
0
88
2.91%
1.03%
380
2026/01/21
-50
0
-12
-62
2.86%
1.35%
287
2026/01/20
-37
-3
0
-41
2.89%
0.11%
229
2026/01/19
59
-5
0
54
2.90%
1.37%
308
2026/01/16
44
0
2
46
2.87%
0.23%
400
2026/01/15
-173
-3
-5
-182
2.84%
1.13%
346
2026/01/14
251
0
7
258
2.91%
2.67%
662
2026/01/13
-7
-3
0
-10
2.79%
0.58%
372
2026/01/12
230
0
0
230
2.78%
1.30%
398
2026/01/09
37
0
-1
36
2.66%
0.35%
233
2026/01/08
-78
0
0
-78
2.64%
0.93%
224
2026/01/07
132
0
0
132
2.67%
2.51%
389
2026/01/06
48
-3
0
45
2.60%
0.72%
237
2026/01/05
-439
0
1
-438
2.57%
3.27%
785
2026/01/02
-38
1
0
-37
2.77%
0.58%
295
2025/12/31
7
31
0
38
2.78%
0.94%
321
2025/12/30
-113
27
0
-86
2.78%
0.58%
352
2025/12/29
40
30
0
70
2.82%
1.66%
448
2025/12/26
-118
0
0
-118
2.80%
1.40%
317
2025/12/24
-7
0
0
-7
2.86%
0.47%
343
2025/12/23
-51
0
0
-51
2.86%
1.61%
275
2025/12/22
32
0
0
32
2.88%
1.17%
277
2025/12/19
49
0
0
49
2.86%
0.82%
178
2025/12/18
-27
0
0
-27
2.84%
0.70%
96
2025/12/17
7
0
0
7
2.85%
0.23%
161
2025/12/16
-98
-3
17
-84
2.84%
0.23%
229
2025/12/15
90
0
-1
89
2.88%
0.94%
170
2025/12/12
-47
0
0
-47
2.83%
0.93%
279
2025/12/11
-96
0
-1
-97
2.84%
4.04%
785
2025/12/10
-24
-2
1
-26
2.88%
0.22%
200
2025/12/09
-69
0
0
-69
2.89%
0.78%
265
2025/12/08
-86
0
0
-86
2.91%
1.32%
216
2025/12/05
-102
0
1
-101
2.95%
0.87%
176
2025/12/04
-27
0
-1
-28
2.99%
0.22%
171
2025/12/03
14
0
0
14
2.95%
1.43%
163
2025/12/02
-16
0
0
-16
2.90%
0.11%
191
2025/12/01
-70
0
0
-70
2.91%
2.16%
337
2025/11/28
77
0
0
77
2.94%
0.65%
250
2025/11/27
-15
0
1
-14
2.90%
1.29%
212
2025/11/26
60
0
15
75
2.91%
2.31%
205
2025/11/25
124
0
-1
123
2.88%
1.34%
209
2025/11/24
40
0
1
41
2.82%
1.01%
129
2025/11/21
-2
0
-1
-3
2.80%
1.33%
208
2025/11/20
100
0
0
100
2.78%
0.33%
199
2025/11/19
-46
-2
12
-37
2.73%
0.00%
322
2025/11/18
-127
0
-1
-128
2.73%
2.29%
329
2025/11/17
-24
0
1
-23
2.78%
1.29%
266
2025/11/14
-13
0
-4
-17
2.78%
1.27%
249
2025/11/13
3
0
1
4
2.74%
0.32%
196
2025/11/12
38
0
20
58
2.70%
2.73%
267
2025/11/11
81
0
0
81
2.67%
0.33%
262
2025/11/10
15
0
0
15
2.62%
1.19%
270
2025/11/07
-151
0
0
-151
2.61%
1.60%
446
2025/11/06
-50
0
0
-50
2.66%
0.86%
244
2025/11/05
-60
0
0
-60
2.67%
1.69%
398
2025/11/04
-158
-2
0
-160
2.69%
2.07%
450
2025/11/03
-145
0
0
-145
2.74%
1.43%
515
2025/10/31
-306
0
-5
-311
2.77%
0.61%
483
2025/10/30
-274
-2
-1
-277
2.90%
1.40%
486
2025/10/29
27
0
-9
18
2.99%
0.20%
271
2025/10/28
-50
-5
0
-55
2.98%
0.00%
218
2025/10/27
-25
-2
0
-27
3.00%
0.99%
337
2025/10/23
-42
-5
0
-47
3.00%
0.59%
214
2025/10/22
67
-2
-1
64
3.02%
0.39%
266
2025/10/21
140
-9
0
131
2.99%
0.60%
232
2025/10/20
-4
0
1
-3
2.92%
0.79%
181
2025/10/17
179
-2
-12
165
2.92%
1.20%
394
2025/10/16
101
-4
6
103
2.83%
1.83%
282
2025/10/15
-89
0
0
-89
2.77%
0.00%
210
2025/10/14
-97
0
-1
-98
2.79%
0.70%
348
2025/10/13
-146
0
2
-144
2.82%
1.88%
363
2025/10/09
17
-7
0
10
2.87%
0.20%
277
2025/10/08
25
-2
-16
7
2.86%
0.40%
145
2025/10/07
132
-2
-9
120
2.85%
0.20%
284
2025/10/03
21
0
0
21
2.78%
0.00%
166
2025/10/02
-44
0
0
-44
2.76%
0.40%
278
2025/10/01
68
0
1
69
2.77%
2.53%
447
2025/09/30
1
0
0
1
2.71%
0.30%
227
2025/09/26
-395
0
0
-394
2.70%
2.57%
656
2025/09/25
19
-2
0
17
2.84%
0.80%
220
2025/09/24
-15
-5
4
-16
2.82%
0.79%
340
2025/09/23
-24
0
-1
-25
2.82%
0.79%
293
2025/09/22
29
-2
-1
26
2.82%
0.78%
359
2025/09/19
-16
-7
-1
-24
2.82%
0.58%
290
2025/09/18
101
-2
0
99
2.82%
1.38%
401
2025/09/17
-97
0
0
-97
2.79%
0.59%
362
2025/09/16
34
-2
0
31
2.84%
0.40%
264
2025/09/15
-132
0
0
-132
2.82%
0.40%
294
2025/09/12
4
0
1
5
2.85%
0.40%
363
2025/09/11
-715
0
-1
-716
2.85%
5.30%
1,441
2025/09/10
136
0
0
136
3.17%
0.19%
340
2025/09/09
-13
0
0
-13
3.10%
0.19%
251
2025/09/08
-80
-2
-1
-83
3.11%
1.31%
275
2025/09/05
-47
0
1
-46
3.14%
1.29%
263
2025/09/04
64
0
0
64
3.17%
1.12%
237
2025/09/03
64
0
0
64
3.14%
0.75%
172
2025/09/02
22
0
-1
21
3.12%
0.56%
245
2025/09/01
-9
-2
-2
-13
3.11%
1.83%
431
2025/08/29
-17
0
7
-10
3.11%
1.80%
577
2025/08/28
189
0
2
191
3.17%
2.02%
1,312
2025/08/27
334
0
1
335
3.08%
4.21%
802
2025/08/26
82
0
1
83
2.92%
0.58%
255
2025/08/25
-53
0
1
-52
2.88%
0.19%
262
2025/08/22
83
-2
2
83
2.90%
1.57%
537
2025/08/21
-12
0
-1
-13
2.86%
2.10%
349
2025/08/20
-226
-2
1
-227
2.86%
1.48%
564
2025/08/19
-74
0
1
-73
2.95%
0.80%
350
2025/08/18
-11
0
0
-11
2.99%
0.00%
386
2025/08/15
-161
-2
-9
-172
3.00%
0.59%
382
2025/08/14
-3
0
0
-3
3.03%
0.40%
432
2025/08/13
-145
0
0
-144
3.03%
0.40%
496
2025/08/12
-153
-2
-3
-158
3.07%
0.60%
510
2025/08/11
-467
0
-1
-468
3.12%
3.82%
982
2025/08/08
-735
0
9
-726
3.29%
5.08%
1,592
2025/08/07
-21
0
0
-21
3.62%
1.43%
263

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
45.75
1.453.07%
37,330
微星
2377.TW
90.00
0.200.22%
6,175
聯電
2303.TW
61.90
0.400.65%
120,521
力積電
6770.TW
63.50
0.701.11%
339,230
台積電
2330.TW
1,780.00
15.000.85%
33,221

櫃電腦週邊產業漲跌排行

青雲
5386.TWO
122.50
11.009.87%
6,298
全譜
6228.TWO
25.80
0.702.79%
13
泓格
3577.TWO
62.40
0.901.46%
90
濱川
1569.TWO
52.80
0.701.34%
670
鑫創電子
6680.TWO
64.30
0.600.94%
7

相關概念股

博弈觀光
0.82%
1.53%
智慧城市
0.82%
1.38%
物聯網
1.02%
0.37%
機器人/智慧機械
1.47%
0.67%
工業4.0
1.62%
0.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。