晶采

8049

27.000.25(0.92%)

收盤 | 2026/01/20 13:30 更新

209成交量

16.12 (96.64)本益比 (同業平均)

漲→跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
32
-4
買→賣 (-4)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連4平 (0)
三大法人
28
32
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-4
0
0
-4
2.44%
0.92%
209
2026/01/19
65
0
0
65
2.44%
0.18%
280
2026/01/16
-10
0
0
-10
2.39%
0.18%
142
2026/01/15
-40
0
0
-40
2.40%
1.09%
183
2026/01/14
90
0
-7
83
2.43%
3.18%
458
2026/01/13
12
0
0
12
2.35%
1.66%
308
2026/01/12
-89
0
0
-89
2.34%
0.18%
435
2026/01/09
124
0
0
124
2.41%
5.63%
798
2026/01/08
-50
0
0
-50
2.31%
2.09%
309
2026/01/07
-41
0
0
-41
2.35%
1.94%
515
2026/01/06
39
0
-5
34
2.38%
3.41%
374
2026/01/05
-12
0
0
-12
2.35%
0.80%
125
2026/01/02
17
0
0
17
2.36%
0.20%
85
2025/12/31
17
0
15
32
2.35%
0.60%
107
2025/12/30
6
0
0
6
2.33%
0.20%
80
2025/12/29
19
0
0
19
2.33%
0.00%
120
2025/12/26
0
0
0
0
2.31%
0.00%
56
2025/12/24
3
0
0
3
2.31%
0.20%
76
2025/12/23
0
0
0
0
2.31%
0.79%
38
2025/12/22
26
0
0
26
2.31%
0.60%
104
2025/12/19
10
0
0
10
2.29%
0.80%
60
2025/12/18
10
0
0
10
2.28%
0.40%
32
2025/12/17
11
0
0
11
2.27%
0.20%
36
2025/12/16
-8
0
0
-8
2.26%
0.20%
40
2025/12/15
40
0
0
40
2.27%
0.20%
78
2025/12/12
2
0
0
2
2.23%
0.00%
45
2025/12/11
2
0
1
3
2.23%
0.00%
29
2025/12/10
-2
0
-1
-3
2.23%
0.80%
73
2025/12/09
-16
0
0
-16
2.23%
1.76%
110
2025/12/08
3
0
0
3
2.24%
0.20%
54
2025/12/05
-11
0
0
-11
2.24%
0.39%
42
2025/12/04
31
0
0
31
2.25%
0.59%
95
2025/12/03
7
0
0
7
2.22%
0.39%
30
2025/12/02
14
0
0
14
2.22%
0.40%
51
2025/12/01
-9
0
0
-9
2.21%
0.59%
45
2025/11/28
11
0
0
11
2.21%
0.59%
50
2025/11/27
50
0
0
50
2.21%
2.40%
118
2025/11/26
22
0
0
22
2.16%
1.21%
104
2025/11/25
3
0
0
3
2.14%
0.40%
58
2025/11/24
7
0
0
7
2.14%
0.20%
63
2025/11/21
-3
0
0
-3
2.13%
0.40%
74
2025/11/20
4
0
0
4
2.13%
1.01%
47
2025/11/19
3
0
0
3
2.13%
0.80%
71
2025/11/18
-60
0
0
-60
2.13%
0.80%
189
2025/11/17
-78
0
0
-78
2.17%
1.38%
158
2025/11/14
102
0
0
102
2.24%
1.19%
248
2025/11/13
5
0
0
5
2.15%
0.00%
131
2025/11/12
32
0
0
32
2.15%
0.80%
115
2025/11/11
35
0
0
35
2.08%
1.22%
157
2025/11/10
-7
0
0
-7
2.05%
0.00%
59
2025/11/07
1
0
0
1
2.05%
0.20%
78
2025/11/06
-8
0
0
-8
2.05%
0.41%
88
2025/11/05
-20
0
0
-20
2.05%
0.81%
144
2025/11/04
-108
0
0
-108
2.06%
1.20%
274
2025/11/03
1
0
0
1
2.13%
0.40%
146
2025/10/31
29
0
0
29
2.13%
0.40%
108
2025/10/30
1
0
0
1
2.10%
0.20%
115
2025/10/29
-16
0
0
-16
2.10%
0.98%
282
2025/10/28
3
0
-1
2
2.11%
0.78%
161
2025/10/27
-142
0
0
-142
2.11%
1.16%
308
2025/10/23
11
0
0
11
2.21%
0.00%
76
2025/10/22
2
0
0
2
2.20%
0.00%
46
2025/10/21
0
0
0
0
2.20%
0.38%
78
2025/10/20
16
0
0
16
2.20%
0.38%
107
2025/10/17
20
0
0
20
2.19%
1.36%
115
2025/10/16
40
0
0
40
2.17%
0.39%
112
2025/10/15
46
0
-1
45
2.14%
0.00%
111
2025/10/14
0
0
0
0
2.10%
0.19%
101
2025/10/13
-93
0
0
-93
2.10%
1.72%
197
2025/10/09
-17
0
0
-17
2.18%
0.38%
66
2025/10/08
18
0
0
18
2.19%
0.00%
56
2025/10/07
42
0
0
42
2.18%
0.96%
90
2025/10/03
10
0
0
10
2.14%
0.19%
46
2025/10/02
44
0
1
45
2.11%
0.38%
100
2025/10/01
8
0
0
8
2.08%
0.00%
62
2025/09/30
-10
0
0
-10
2.07%
0.57%
82
2025/09/26
0
0
0
0
2.08%
0.95%
118
2025/09/25
33
0
0
33
2.08%
1.54%
161
2025/09/24
23
0
0
23
2.05%
0.00%
102
2025/09/23
2
0
0
2
2.03%
0.76%
109
2025/09/22
-6
0
-1
-7
2.03%
0.00%
86
2025/09/19
-1
0
1
0
2.03%
0.19%
73
2025/09/18
8
0
0
8
2.04%
0.38%
102
2025/09/17
4
0
0
4
2.03%
0.00%
65
2025/09/16
22
0
0
22
2.03%
0.77%
134
2025/09/15
44
0
0
44
2.01%
1.56%
117
2025/09/12
5
0
0
5
1.95%
0.20%
81
2025/09/11
-19
0
1
-18
1.95%
0.58%
98
2025/09/10
-61
0
-10
-71
1.96%
0.58%
139
2025/09/09
-14
0
0
-14
2.00%
0.58%
125
2025/09/08
-24
0
1
-23
2.01%
0.00%
104
2025/09/05
1
0
0
1
2.02%
0.39%
140
2025/09/04
43
0
10
53
2.02%
0.97%
138
2025/09/03
13
0
0
13
1.99%
0.20%
91
2025/09/02
-13
0
0
-13
1.97%
0.58%
80
2025/09/01
8
0
0
8
1.99%
0.96%
89
2025/08/29
-51
0
0
-51
1.98%
0.57%
133
2025/08/28
-66
0
1
-65
2.02%
0.19%
116
2025/08/27
122
0
0
122
2.08%
2.96%
364
2025/08/26
-2
0
0
-2
1.97%
0.20%
96
2025/08/25
-36
0
0
-36
1.98%
0.39%
131
2025/08/22
22
0
1
23
1.99%
0.20%
95
2025/08/21
31
0
0
31
1.97%
0.39%
168
2025/08/20
-47
0
0
-47
1.95%
0.98%
193
2025/08/19
20
0
1
21
1.98%
0.39%
180
2025/08/18
-6
0
0
-6
1.96%
0.58%
242
2025/08/15
-1
0
0
-1
1.96%
0.19%
200
2025/08/14
-4
0
0
-4
1.96%
0.19%
331
2025/08/13
-1
0
0
-1
1.97%
1.34%
399
2025/08/12
-1
0
-10
-11
1.97%
0.38%
272
2025/08/11
-83
0
0
-83
1.97%
1.69%
300
2025/08/08
-55
0
-1
-56
2.04%
0.93%
127
2025/08/07
3
0
0
3
2.08%
0.19%
77
2025/08/06
6
0
1
7
2.08%
0.00%
234
2025/08/05
21
0
0
21
2.07%
0.19%
197
2025/08/04
11
0
-1
10
2.05%
0.00%
89
2025/08/01
21
0
5
26
2.04%
0.37%
84
2025/07/31
-8
0
0
-8
2.03%
0.55%
80
2025/07/30
3
0
0
3
2.03%
0.18%
48
2025/07/29
-6
0
0
-6
2.03%
0.55%
54
2025/07/28
-5
0
0
-5
2.04%
0.37%
77
2025/07/25
17
0
0
17
2.04%
1.09%
103
2025/07/24
3
0
-1
2
2.03%
0.92%
48
2025/07/23
12
0
0
12
2.02%
0.18%
59
2025/07/22
-1
0
0
-1
2.01%
0.55%
49
2025/07/21
3
0
0
3
2.01%
0.00%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
1.655.73%
204,711
友達
2409.TW
16.60
0.653.77%
615,450
彩晶
6116.TW
10.25
0.555.09%
21,521
力積電
6770.TW
68.20
6.2010.00%
193,125
金寶
2312.TW
34.95
0.451.27%
35,422

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。