星雲

8047

櫃其他電子

13.100.30(2.34%)

收盤 | 2025/04/25 13:30 更新

101成交量

-本益比 (同業平均)

漲→跌 (1.54%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
29
-11
連2賣 (-14)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連6平 (0)
三大法人
18
29
-11
連2賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-11
0
0
-11
2.31%
2.34%
101
2025/04/24
-3
0
0
-3
2.34%
1.54%
44
2025/04/23
15
0
0
15
2.35%
5.26%
197
2025/04/22
15
0
0
15
2.31%
1.59%
89
2025/04/21
-7
0
0
-7
2.15%
2.71%
35
2025/04/18
19
0
0
19
2.17%
1.15%
88
2025/04/17
13
0
1
14
2.13%
1.88%
43
2025/04/16
4
0
0
4
2.09%
2.92%
80
2025/04/15
21
0
0
21
2.08%
4.98%
58
2025/04/14
-56
0
-1
-57
2.03%
0.76%
276
2025/04/11
34
0
0
34
2.17%
1.94%
144
2025/04/10
-20
0
0
-20
2.09%
9.79%
154
2025/04/09
47
0
0
47
2.12%
9.96%
511
2025/04/08
0
0
0
0
2.01%
10.00%
180
2025/04/07
0
0
0
0
2.01%
9.94%
44
2025/04/02
0
0
0
0
2.01%
0.31%
46
2025/04/01
60
0
0
60
2.19%
2.87%
162
2025/03/31
141
0
0
141
2.03%
3.09%
368
2025/03/28
-47
0
0
-47
1.76%
5.26%
372
2025/03/27
-6
0
1
-5
1.86%
0.00%
50
2025/03/26
-21
0
0
-21
1.86%
0.87%
161
2025/03/25
16
0
0
16
1.93%
0.29%
132
2025/03/24
35
0
0
35
1.92%
0.29%
148
2025/03/21
4
0
0
4
1.83%
0.29%
48
2025/03/20
28
0
0
28
1.82%
1.18%
156
2025/03/19
-13
0
0
-13
1.75%
2.30%
163
2025/03/18
29
0
0
29
1.82%
2.35%
124
2025/03/17
47
0
0
47
1.97%
3.95%
512
2025/03/14
28
0
0
28
1.86%
1.72%
105
2025/03/13
-15
0
0
-15
1.80%
1.42%
175
2025/03/12
70
0
0
70
1.83%
0.28%
252
2025/03/11
67
0
1
68
1.66%
1.94%
415
2025/03/10
5
0
0
5
1.53%
1.63%
140
2025/03/07
4
0
0
4
1.52%
1.08%
172
2025/03/06
-35
0
0
-35
1.52%
0.00%
223
2025/03/05
-22
0
0
-22
1.61%
0.54%
192
2025/03/04
26
0
0
26
1.66%
0.82%
159
2025/03/03
4
0
0
4
1.60%
3.68%
185
2025/02/27
26
0
0
26
1.59%
1.30%
313
2025/02/26
26
0
0
26
1.53%
1.28%
281
2025/02/25
-56
0
0
-56
1.51%
2.26%
324
2025/02/24
72
0
0
72
1.66%
0.76%
372
2025/02/21
-157
0
0
-157
1.51%
3.13%
1,240
2025/02/20
72
0
0
72
1.88%
4.24%
793
2025/02/19
-407
0
0
-407
1.68%
1.78%
3,310
2025/02/18
-5
0
0
-5
2.56%
9.75%
1,279
2025/02/17
4
0
0
4
2.56%
0.56%
114
2025/02/14
-38
0
0
-38
2.55%
0.00%
197
2025/02/13
68
0
0
68
2.64%
1.42%
270
2025/02/12
19
0
0
19
2.48%
0.57%
226
2025/02/11
7
0
0
7
2.40%
0.57%
182
2025/02/10
-58
0
0
-58
2.38%
3.83%
254
2025/02/07
19
0
0
19
2.52%
4.57%
344
2025/02/06
89
0
-21
68
2.48%
1.96%
388
2025/02/05
54
0
0
54
2.27%
0.56%
203
2025/02/04
-16
0
0
-16
2.14%
1.93%
129
2025/02/03
-43
0
0
-43
2.18%
0.84%
136
2025/01/22
33
0
0
33
2.28%
1.64%
342
2025/01/21
-34
0
0
-34
2.22%
0.55%
325
2025/01/20
0
0
-24
-24
2.31%
2.16%
244
2025/01/17
-106
0
-1
-107
2.31%
2.62%
377
2025/01/16
6
0
0
6
2.56%
4.96%
583
2025/01/15
38
0
0
38
2.57%
4.22%
393
2025/01/14
-93
0
0
-93
2.48%
1.07%
423
2025/01/13
187
0
0
187
2.70%
6.02%
788
2025/01/10
104
0
0
104
2.37%
0.75%
889
2025/01/09
-224
0
0
-224
2.12%
8.64%
1,392
2025/01/08
-125
0
0
-125
2.59%
0.00%
934
2025/01/07
-38
0
0
-38
2.87%
1.12%
1,477
2025/01/06
-76
0
0
-76
2.95%
1.14%
3,924
2025/01/03
-44
0
0
-44
3.16%
0.46%
858
2025/01/02
-161
0
0
-161
3.27%
5.19%
3,120
2024/12/31
702
0
0
702
3.65%
10.00%
5,129
2024/12/30
149
0
0
149
1.97%
1.64%
724
2024/12/27
-71
0
0
-71
1.61%
4.04%
2,116
2024/12/26
-30
0
0
-30
1.82%
0.45%
2,225
2024/12/25
-336
0
0
-336
1.89%
0.23%
6,483
2024/12/24
477
0
0
477
2.69%
9.90%
3,200
2024/12/23
-16
0
0
-16
1.53%
0.75%
910
2024/12/20
-93
0
-1
-94
1.57%
4.75%
2,152
2024/12/19
342
0
46
388
1.79%
3.66%
3,018
2024/12/18
-71
0
0
-71
0.97%
1.35%
4,244
2024/12/17
-517
0
-11
-528
0.88%
1.34%
12,956
2024/12/16
42
0
0
42
1.90%
9.78%
13,690
2024/12/13
100
0
0
100
1.49%
9.95%
6,529
2024/12/12
230
0
1
231
1.22%
9.73%
1,474
2024/12/11
97
0
11
108
0.66%
1.17%
371
2024/12/10
-26
0
0
-26
0.43%
7.80%
1,057
2024/12/09
-22
0
0
-22
0.54%
1.06%
375
2024/12/06
36
0
0
36
0.59%
0.53%
855
2024/12/05
-42
0
0
-42
0.51%
0.27%
520
2024/12/04
70
0
0
70
0.60%
0.54%
572
2024/12/03
33
0
0
33
0.46%
1.36%
817
2024/12/02
-121
0
0
-121
0.41%
8.00%
1,478
2024/11/29
-111
0
0
-111
0.70%
1.52%
950
2024/11/28
-132
0
0
-132
0.97%
1.29%
1,126
2024/11/27
208
0
0
208
1.22%
8.25%
1,841
2024/11/26
-91
0
0
-91
0.66%
3.85%
1,504
2024/11/25
121
0
0
121
0.92%
4.96%
1,933
2024/11/22
-15
0
-45
-60
0.63%
6.45%
2,931
2024/11/21
-37
0
-47
-84
0.64%
3.31%
5,477
2024/11/20
30
0
0
30
0.72%
2.60%
2,478
2024/11/19
64
0
0
64
0.65%
9.89%
1,542
2024/11/18
23
0
0
23
0.50%
0.89%
535
2024/11/15
0
0
0
0
0.44%
2.17%
301
2024/11/14
0
0
0
0
0.44%
1.71%
495
2024/11/13
0
0
0
0
0.44%
7.57%
711
2024/11/12
0
0
0
0
0.44%
0.91%
504
2024/11/11
5
0
0
5
0.44%
4.76%
1,366
2024/11/08
27
0
0
27
0.43%
0.43%
2,555
2024/11/07
31
0
47
78
0.37%
8.75%
1,244
2024/11/06
-33
0
46
13
0.32%
1.40%
3,950
2024/11/05
-340
0
0
-340
0.40%
3.60%
7,910
2024/11/04
289
0
0
289
1.20%
9.88%
3,413
2024/11/01
-88
0
0
-88
0.45%
9.76%
3,720
2024/10/30
71
0
0
71
0.63%
9.82%
2,219
2024/10/29
-2
0
0
-2
0.46%
5.66%
450
2024/10/28
0
0
0
0
0.46%
0.95%
16

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

晉倫
6151.TWO
30.85
2.809.98%
624
福華
8085.TWO
21.10
1.909.90%
1,151
倚強科
3219.TWO
37.25
3.359.88%
530
達航科技
4577.TWO
20.60
1.859.87%
326
雙鴻
3324.TWO
502.00
36.007.84%
5,636

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。