星雲

8047

50.73.30(6.11%)

收盤 | 2025/12/08 14:30 更新

605成交量

-本益比 (同業平均)

連2跌 (9.79%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
116
140
-24
連2賣 (-223)
投信
0
0
0
連77平 (0)
自營商
1
0
1
連3買 (59)
三大法人
117
140
-23
連2賣 (-206)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-24
0
1
-23
1.25%
6.11%
605
2025/12/05
-199
0
16
-183
1.31%
3.91%
727
2025/12/04
36
0
42
78
1.79%
0.36%
732
2025/12/03
229
0
-2
227
1.70%
4.87%
820
2025/12/02
83
0
-1
82
1.15%
2.20%
936
2025/12/01
-76
0
2
-74
0.95%
0.73%
1,055
2025/11/28
207
0
-5
202
1.13%
9.56%
1,791
2025/11/27
-86
0
-1
-87
0.64%
9.97%
1,556
2025/11/26
-117
0
-5
-122
0.84%
10.00%
1,159
2025/11/25
158
0
0
158
1.12%
1.22%
402
2025/11/24
36
0
-3
33
0.75%
2.63%
264
2025/11/21
41
0
0
41
0.66%
1.01%
181
2025/11/20
-110
0
2
-108
0.56%
0.64%
330
2025/11/19
-75
0
2
-73
0.82%
8.60%
620
2025/11/18
26
0
3
29
1.00%
2.27%
606
2025/11/17
68
0
-5
63
0.94%
8.51%
865
2025/11/14
78
0
-2
76
0.78%
3.97%
322
2025/11/13
-16
0
0
-16
0.59%
2.38%
308
2025/11/12
109
0
-1
108
0.63%
3.03%
884
2025/11/11
22
0
3
25
0.37%
2.11%
917
2025/11/10
-14
0
3
-11
0.32%
9.93%
446
2025/11/07
-10
0
3
-7
0.35%
2.05%
371
2025/11/06
29
0
-5
24
0.37%
2.44%
828
2025/11/05
0
0
0
0
0.30%
6.25%
332
2025/11/04
-2
0
0
-2
0.29%
4.95%
292
2025/11/03
0
0
0
0
0.30%
6.77%
306
2025/10/31
0
0
0
0
0.30%
10.00%
368
2025/10/30
-36
0
-16
-52
0.30%
0.58%
535
2025/10/29
3
0
-5
-2
0.38%
0.23%
347
2025/10/28
1
0
7
8
0.38%
6.57%
308
2025/10/27
-5
0
0
-5
0.37%
4.72%
425
2025/10/23
-21
0
17
-4
0.39%
0.00%
608
2025/10/22
-30
0
1
-29
0.44%
9.93%
780
2025/10/21
-10
0
0
-10
0.51%
1.61%
1,028
2025/10/20
-8
0
-30
-38
0.53%
9.96%
942
2025/10/17
0
0
0
0
0.55%
9.99%
198
2025/10/16
0
0
0
0
0.55%
9.91%
120
2025/10/15
-9
0
0
-9
0.55%
9.88%
350
2025/10/14
0
0
0
0
0.57%
0.00%
0
2025/10/13
-117
0
39
-78
0.57%
9.94%
1,382
2025/10/09
-6
0
-160
-166
0.85%
0.18%
1,837
2025/10/08
4
0
156
160
0.87%
9.94%
1,088
2025/10/07
46
0
-7
39
0.86%
9.80%
1,132
2025/10/03
-14
0
-4
-18
0.75%
9.78%
995
2025/10/02
19
0
0
19
0.78%
9.95%
655
2025/10/01
14
0
-1
13
0.74%
1.09%
159
2025/09/30
-11
0
-4
-15
0.70%
5.44%
131
2025/09/26
-3
0
0
-3
0.73%
0.29%
63
2025/09/25
1
0
1
2
0.74%
1.13%
101
2025/09/24
-7
0
0
-7
0.73%
0.56%
36
2025/09/23
0
0
1
1
0.75%
1.11%
108
2025/09/22
-3
0
-1
-4
0.76%
2.27%
170
2025/09/19
-4
0
-6
-10
0.87%
4.76%
146
2025/09/18
-1
0
0
-1
0.88%
1.82%
61
2025/09/17
3
0
0
3
1.06%
0.30%
76
2025/09/16
30
0
0
30
1.10%
0.61%
150
2025/09/15
16
0
62
78
1.02%
3.81%
315
2025/09/12
8
0
0
8
0.99%
3.96%
125
2025/09/11
0
0
0
0
0.97%
0.00%
129
2025/09/10
0
0
0
0
0.97%
0.00%
129
2025/09/09
0
0
0
0
0.97%
1.00%
298
2025/09/08
4
0
0
4
0.97%
9.89%
535
2025/09/05
8
0
0
8
0.96%
3.41%
37
2025/09/04
5
0
0
5
0.94%
1.49%
95
2025/09/03
-3
0
0
-3
0.93%
1.11%
68
2025/09/02
-4
0
0
-4
0.95%
2.17%
41
2025/09/01
-6
0
0
-6
0.96%
0.36%
21
2025/08/29
0
0
0
0
0.97%
0.00%
8
2025/08/28
0
0
0
0
0.97%
0.72%
97
2025/08/27
-1
0
0
-1
0.97%
1.07%
44
2025/08/26
0
0
0
0
0.98%
1.06%
66
2025/08/25
4
0
0
4
0.98%
1.39%
140
2025/08/22
1
0
0
1
0.97%
4.32%
126
2025/08/21
4
0
0
4
0.97%
0.33%
133
2025/08/20
-20
0
0
-20
1.32%
4.17%
465
2025/08/19
-1
0
0
-1
1.37%
1.41%
23
2025/08/18
-1
0
0
-1
1.37%
1.43%
32
2025/08/15
1
0
0
1
1.38%
1.75%
89
2025/08/14
2
0
0
2
1.38%
0.00%
31
2025/08/13
-1
0
0
-1
1.43%
0.70%
114
2025/08/12
0
0
0
0
1.43%
0.69%
81
2025/08/11
-3
0
0
-3
1.43%
2.03%
111
2025/08/08
-1
0
0
-1
1.44%
2.08%
248
2025/08/07
5
0
0
5
1.44%
0.35%
74
2025/08/06
32
0
0
32
1.43%
0.35%
121
2025/08/05
-73
0
-1
-74
1.35%
5.09%
573
2025/08/04
0
0
0
0
1.53%
0.73%
39
2025/08/01
0
0
0
0
1.53%
0.00%
53
2025/07/31
-1
0
0
-1
1.53%
0.74%
25
2025/07/30
0
0
0
0
1.53%
0.37%
54
2025/07/29
-1
0
0
-1
1.53%
0.00%
27
2025/07/28
-1
0
0
-1
1.53%
0.75%
11
2025/07/25
0
0
0
0
1.53%
0.00%
19
2025/07/24
-1
0
0
-1
1.53%
0.75%
24
2025/07/23
0
0
0
0
1.54%
0.00%
36
2025/07/22
0
0
0
0
1.54%
1.12%
91
2025/07/21
-1
0
0
-1
1.54%
0.00%
32
2025/07/18
-1
0
0
-1
1.54%
0.37%
15
2025/07/17
0
0
0
0
1.54%
0.00%
32
2025/07/16
-1
0
0
-1
1.54%
1.12%
19
2025/07/15
0
0
0
0
1.54%
0.38%
18
2025/07/14
0
0
0
0
1.54%
1.48%
17
2025/07/11
0
0
0
0
1.54%
0.75%
20
2025/07/10
0
0
0
0
1.54%
0.37%
62
2025/07/09
0
0
0
0
1.54%
0.37%
25
2025/07/08
-3
0
0
-3
1.54%
1.47%
54
2025/07/07
-1
0
0
-1
1.55%
1.49%
52
2025/07/04
-4
0
0
-4
1.55%
2.19%
102
2025/07/03
-1
0
0
-1
1.56%
0.00%
50
2025/07/02
5
0
0
5
1.56%
0.00%
102
2025/07/01
-59
0
0
-59
1.55%
0.72%
1,040
2025/06/30
-6
0
0
-6
1.69%
0.73%
32
2025/06/27
-1
0
0
-1
1.71%
0.37%
10
2025/06/26
-2
0
0
-2
1.71%
0.00%
59
2025/06/25
-6
0
0
-6
1.72%
0.37%
27
2025/06/24
-5
0
0
-5
1.73%
3.03%
17
2025/06/23
1
0
0
1
1.74%
0.75%
11
2025/06/20
-4
0
0
-4
1.74%
1.12%
38
2025/06/19
-12
0
0
-12
1.75%
0.37%
28
2025/06/18
-4
0
0
-4
1.78%
0.37%
32
2025/06/17
-2
0
0
-2
1.86%
1.10%
46
2025/06/16
-35
0
0
-35
1.86%
3.03%
240
2025/06/13
-20
0
0
-20
1.95%
2.94%
42
2025/06/12
-2
0
0
-2
2.00%
0.74%
25
2025/06/11
-7
0
0
-7
2.00%
0.37%
56
2025/06/10
-5
0
0
-5
2.02%
0.75%
51
2025/06/09
-12
0
0
-12
2.03%
0.74%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀*
5314.TWO
-
--
-
信立
4303.TWO
64.70
0.400.62%
720
康霈*
6919.TW
167.50
0.000.00%
9,566
雷虎
8033.TW
131.50
4.002.95%
2,308
尖點
8021.TW
135.50
0.500.37%
9,596

櫃其他電子產業漲跌排行

全域
3067.TWO
21.30
1.909.79%
184
弘塑
3131.TWO
1,445.00
80.005.86%
1,031
匯鑽科
8431.TWO
53.00
2.404.74%
2,133
精星
8183.TWO
34.30
1.554.73%
818
光洋科
1785.TWO
59.20
2.203.86%
6,572

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。