達運光電

8045

通訊網路

67.90.60(0.88%)

收盤 | 2025/07/18 13:30 更新

109成交量

73.80 (32.41)本益比 (同業平均)

連3漲→跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
19
6
連4買 (51)
投信
0
0
0
連32平 (0)
自營商
0
0
0
連2平 (0)
三大法人
25
19
6
連4買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
6
0
0
6
1.17%
0.88%
109
2025/07/17
1
0
0
1
1.13%
0.88%
146
2025/07/16
22
0
3
25
1.14%
2.72%
186
2025/07/15
22
0
1
23
1.10%
1.23%
76
2025/07/14
-19
0
-1
-20
1.03%
2.83%
61
2025/07/11
23
0
-4
19
1.04%
2.75%
189
2025/07/10
59
0
13
72
1.01%
1.71%
241
2025/07/09
35
0
-4
31
0.95%
1.90%
183
2025/07/08
33
0
0
33
0.91%
1.41%
311
2025/07/07
-37
0
0
-37
0.85%
2.44%
306
2025/07/04
-138
0
-16
-154
0.89%
2.81%
385
2025/07/03
11
0
16
27
1.07%
4.01%
422
2025/07/02
11
0
-5
6
1.06%
1.62%
192
2025/07/01
54
0
-4
50
1.05%
2.41%
192
2025/06/30
-66
0
0
-66
0.99%
6.35%
421
2025/06/27
32
0
1
33
1.03%
0.14%
158
2025/06/26
22
0
0
22
0.99%
0.42%
72
2025/06/25
36
0
0
36
0.97%
1.12%
118
2025/06/24
13
0
-1
12
1.01%
3.17%
232
2025/06/23
-27
0
0
-27
1.00%
3.21%
280
2025/06/20
-61
0
0
-61
1.02%
3.11%
172
2025/06/19
-62
0
0
-62
1.09%
4.40%
401
2025/06/18
69
0
-1
68
1.14%
3.20%
531
2025/06/17
84
0
-6
78
1.06%
5.79%
429
2025/06/16
69
0
-4
65
0.97%
0.28%
154
2025/06/13
-179
0
-26
-205
0.90%
4.85%
599
2025/06/12
-49
0
1
-49
1.08%
1.85%
222
2025/06/11
-2
0
-7
-9
1.13%
1.82%
584
2025/06/10
4
0
8
12
1.13%
1.32%
315
2025/06/09
44
0
29
73
1.13%
1.60%
222
2025/06/06
-73
0
0
-73
1.08%
1.32%
334
2025/06/05
-201
0
-1
-202
1.16%
0.52%
563
2025/06/04
25
-120
0
-95
1.37%
1.17%
362
2025/06/03
-35
0
0
-35
1.35%
1.41%
189
2025/06/02
-108
-120
4
-224
1.38%
5.78%
595
2025/05/29
35
0
-5
30
1.50%
0.60%
218
2025/05/28
52
0
0
52
1.46%
2.00%
262
2025/05/27
2
0
-18
-16
1.41%
2.63%
262
2025/05/26
-32
0
-7
-39
1.41%
1.69%
158
2025/05/23
-60
0
0
-60
1.44%
2.73%
194
2025/05/22
34
0
7
41
1.50%
1.67%
301
2025/05/21
117
0
8
125
1.47%
2.27%
297
2025/05/20
-56
0
0
-56
1.34%
0.23%
248
2025/05/19
86
0
-13
73
1.40%
2.43%
572
2025/05/16
-159
0
-1
-160
1.31%
1.20%
653
2025/05/15
-197
0
10
-188
1.48%
0.77%
1,422
2025/05/14
221
0
55
276
1.69%
9.93%
1,074
2025/05/13
13
0
1
15
1.45%
1.23%
284
2025/05/12
63
0
0
63
1.44%
1.62%
334
2025/05/09
41
0
1
42
1.37%
0.38%
319
2025/05/08
45
0
-1
44
1.32%
2.43%
283
2025/05/07
162
-219
0
-57
1.28%
0.76%
798
2025/05/06
228
-190
0
38
1.11%
5.86%
1,133
2025/05/05
-151
0
0
-151
0.87%
9.91%
827
2025/05/02
11
0
0
11
1.03%
3.11%
353
2025/04/30
-83
0
0
-83
1.00%
3.12%
274
2025/04/29
33
0
0
33
1.09%
0.65%
278
2025/04/28
83
0
0
83
1.04%
4.18%
315
2025/04/25
49
0
0
49
0.95%
0.23%
314
2025/04/24
8
0
0
8
0.90%
2.00%
211
2025/04/23
11
0
0
11
0.88%
4.52%
275
2025/04/22
85
0
0
85
0.87%
3.58%
425
2025/04/21
69
0
0
69
0.77%
5.99%
401
2025/04/18
-47
0
-2
-49
0.70%
0.10%
143
2025/04/17
46
0
0
46
0.74%
1.75%
354
2025/04/16
-317
0
0
-317
0.69%
0.00%
1,363
2025/04/15
165
0
0
165
1.03%
9.98%
749
2025/04/14
-26
0
-2
-28
0.85%
1.26%
577
2025/04/11
180
0
-5
175
0.85%
8.60%
704
2025/04/10
-70
0
-85
-155
0.65%
9.92%
812
2025/04/09
43
0
0
43
0.72%
9.97%
262
2025/04/08
7
0
-2
5
0.65%
10.00%
137
2025/04/07
0
0
0
0
0.64%
9.70%
12
2025/04/02
-116
0
0
-116
0.64%
3.27%
343
2025/04/01
-64
0
10
-54
0.76%
0.82%
166
2025/03/31
102
0
-1
101
0.83%
5.08%
382
2025/03/28
-32
0
0
-32
0.72%
3.76%
334
2025/03/27
-26
0
0
-26
0.76%
2.92%
236
2025/03/26
51
8
2
61
0.78%
0.74%
224
2025/03/25
-27
0
0
-27
0.73%
2.86%
373
2025/03/24
141
38
0
179
0.76%
4.87%
555
2025/03/21
-28
0
0
-28
0.61%
1.48%
214
2025/03/20
64
0
1
65
0.64%
1.50%
241
2025/03/19
-49
0
0
-49
0.57%
2.91%
345
2025/03/18
94
36
0
130
0.62%
1.10%
687
2025/03/17
-168
37
2
-129
0.52%
4.23%
832
2025/03/14
26
0
3
29
0.70%
5.58%
1,403
2025/03/13
-106
0
0
-106
0.67%
4.67%
1,767
2025/03/12
-67
0
0
-67
0.79%
9.83%
983
2025/03/11
134
10
-7
137
0.86%
5.65%
576
2025/03/10
86
10
-3
93
0.71%
5.34%
548
2025/03/07
38
10
0
48
0.62%
1.50%
315
2025/03/06
4
10
0
14
0.58%
1.85%
223
2025/03/05
-92
11
0
-81
0.58%
2.87%
310
2025/03/04
52
28
0
80
0.67%
2.57%
392
2025/03/03
73
64
-31
106
0.62%
1.81%
530
2025/02/27
-218
52
-14
-180
0.54%
5.46%
992
2025/02/26
61
5
0
66
0.77%
0.34%
443
2025/02/25
38
18
-2
54
0.71%
0.69%
456
2025/02/24
92
34
0
126
0.67%
0.00%
557
2025/02/21
-1
40
0
39
0.57%
1.36%
1,080
2025/02/20
-155
100
-39
-94
0.57%
2.00%
771
2025/02/19
-115
0
-13
-128
0.74%
0.00%
1,207
2025/02/18
426
0
63
489
0.86%
9.89%
2,084
2025/02/17
54
0
1
55
0.40%
0.36%
614
2025/02/14
-19
0
0
-19
0.35%
0.00%
526
2025/02/13
-170
0
0
-170
0.37%
4.86%
703
2025/02/12
128
0
-39
89
0.55%
1.41%
1,390
2025/02/11
56
0
-6
50
0.41%
2.07%
1,235
2025/02/10
-15
0
13
-2
0.35%
5.45%
1,333
2025/02/07
-17
18
55
56
0.37%
3.77%
930
2025/02/06
-30
0
22
-8
0.39%
1.49%
1,322
2025/02/05
-4
0
-24
-28
0.42%
9.35%
1,792
2025/02/04
10
0
-27
-17
0.42%
9.82%
961
2025/02/03
13
0
4
17
0.41%
4.27%
400
2025/01/22
-21
0
-5
-26
0.40%
0.00%
380
2025/01/21
-64
0
0
-64
0.42%
4.88%
503
2025/01/20
-21
0
5
-16
0.49%
3.80%
837

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
116.50
0.500.43%
1,344
中磊
5388.TW
95.40
0.000.00%
463
智易
3596.TW
196.00
1.500.77%
969
志強-KY
6768.TW
102.50
1.000.97%
708
義隆
2458.TW
126.50
1.000.80%
1,071

通訊網路產業漲跌排行

光聖
6442.TW
492.50
44.509.93%
5,266
圓展
3669.TW
33.70
1.554.82%
470
智邦
2345.TW
798.00
34.004.45%
5,190
東訊
2321.TW
14.80
0.604.23%
3
隴華
2424.TW
69.20
1.502.22%
28

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。