達運光電

8045

81.50.00(0.00%)

收盤 | 2025/12/12 14:30 更新

73成交量

103.16 (30.15)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
11
10
賣→買 (10)
投信
0
0
0
連86平 (0)
自營商
1
1
0
買→平 (0)
三大法人
22
12
10
連2賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
10
0
0
10
2.20%
0.00%
73
2025/12/11
-18
0
1
-17
2.18%
3.44%
155
2025/12/10
5
0
-9
-4
2.21%
0.84%
121
2025/12/09
15
0
3
18
2.20%
3.01%
123
2025/12/08
-158
0
7
-151
2.65%
2.82%
292
2025/12/05
-37
0
3
-34
2.80%
6.86%
587
2025/12/04
-27
0
2
-25
2.84%
1.34%
196
2025/12/03
-15
0
4
-11
2.87%
1.23%
109
2025/12/02
-10
0
0
-10
2.94%
1.12%
107
2025/12/01
-50
0
0
-50
2.95%
2.82%
209
2025/11/28
-27
0
1
-26
3.01%
0.78%
127
2025/11/27
9
0
-1
8
3.04%
1.58%
106
2025/11/26
-36
0
0
-36
3.04%
3.68%
276
2025/11/25
43
0
0
43
3.07%
1.80%
70
2025/11/24
37
0
2
39
3.04%
1.50%
113
2025/11/21
37
0
-2
35
3.00%
2.40%
131
2025/11/20
-7
0
6
-1
3.01%
1.35%
73
2025/11/19
11
0
2
13
3.01%
0.67%
83
2025/11/18
69
0
-1
68
3.01%
3.37%
162
2025/11/17
-24
0
1
-23
2.93%
3.63%
129
2025/11/14
-37
0
-2
-39
3.00%
2.44%
85
2025/11/13
14
0
-5
9
3.04%
1.44%
133
2025/11/12
93
0
-2
91
3.04%
3.10%
189
2025/11/11
-34
0
7
-27
2.94%
3.12%
206
2025/11/10
-20
0
-2
-22
2.96%
1.59%
141
2025/11/07
-57
0
-5
-62
2.98%
4.43%
229
2025/11/06
38
0
-14
24
3.03%
7.38%
300
2025/11/05
-41
0
-4
-45
2.95%
1.36%
125
2025/11/04
1
0
13
14
2.99%
1.25%
231
2025/11/03
-5
0
-2
-7
2.98%
1.23%
242
2025/10/31
13
0
1
14
2.97%
1.22%
146
2025/10/30
131
0
0
131
2.95%
1.32%
319
2025/10/29
36
0
1
37
2.87%
0.24%
152
2025/10/28
64
0
0
64
2.81%
1.07%
163
2025/10/27
48
0
5
53
2.73%
2.66%
257
2025/10/23
51
0
0
51
2.67%
0.93%
159
2025/10/22
33
0
1
34
2.62%
1.83%
154
2025/10/21
2
0
0
2
2.65%
1.02%
199
2025/10/20
20
0
1
21
2.65%
0.79%
151
2025/10/17
-62
0
-1
-63
2.61%
2.41%
258
2025/10/16
31
0
1
32
2.67%
1.67%
257
2025/10/15
57
0
-1
56
2.65%
2.63%
213
2025/10/14
-22
0
1
-21
2.59%
1.36%
243
2025/10/13
-13
0
0
-13
2.60%
1.23%
494
2025/10/09
27
0
-3
24
2.59%
1.82%
200
2025/10/08
21
0
0
21
2.56%
0.69%
119
2025/10/07
47
0
1
48
2.54%
0.00%
168
2025/10/03
-6
0
-2
-8
2.49%
1.02%
192
2025/10/02
-84
0
-5
-89
2.49%
0.79%
275
2025/10/01
-26
0
1
-25
2.54%
0.22%
168
2025/09/30
-33
0
2
-31
2.54%
0.79%
283
2025/09/26
30
0
0
30
2.62%
3.70%
375
2025/09/25
146
0
-1
145
2.61%
1.39%
1,982
2025/09/24
111
0
1
112
2.45%
2.41%
480
2025/09/23
-58
0
-2
-60
2.31%
3.54%
432
2025/09/22
-121
0
-4
-125
2.37%
4.35%
705
2025/09/19
316
0
-4
312
2.46%
5.94%
983
2025/09/18
-180
0
4
-176
2.08%
1.45%
759
2025/09/17
94
0
-2
92
2.26%
0.10%
799
2025/09/16
-13
0
-15
-28
2.12%
5.36%
1,080
2025/09/15
69
0
20
89
2.14%
3.17%
2,274
2025/09/12
42
0
-24
18
2.09%
10.00%
805
2025/09/11
455
0
0
455
2.04%
9.87%
2,504
2025/09/10
-33
0
14
-19
1.56%
2.10%
526
2025/09/09
13
0
2
15
1.58%
1.65%
521
2025/09/08
-70
0
2
-68
1.55%
0.83%
1,188
2025/09/05
-3
0
-40
-43
1.60%
1.69%
769
2025/09/04
-195
0
6
-189
1.59%
4.89%
1,528
2025/09/03
-160
0
43
-117
1.84%
4.17%
1,230
2025/09/02
544
0
13
557
2.07%
6.90%
2,318
2025/09/01
256
0
-24
232
1.49%
4.92%
872
2025/08/29
46
0
-22
24
1.22%
3.17%
995
2025/08/28
-146
0
-10
-156
1.16%
1.56%
1,497
2025/08/27
97
0
40
137
1.31%
2.40%
1,359
2025/08/26
-170
0
13
-157
1.19%
1.21%
1,506
2025/08/25
-95
0
-21
-116
1.24%
0.80%
1,606
2025/08/22
174
0
9
183
1.29%
4.18%
1,806
2025/08/21
-438
0
2
-436
1.11%
0.42%
2,446
2025/08/20
-322
0
-42
-364
1.53%
6.25%
1,981
2025/08/19
64
0
-1
63
1.83%
3.76%
3,600
2025/08/18
-224
0
11
-213
1.69%
9.92%
5,609
2025/08/15
128
0
-18
110
1.85%
10.00%
2,272
2025/08/14
30
0
4
34
1.72%
2.33%
727
2025/08/13
-55
0
0
-55
1.69%
1.38%
346
2025/08/12
-5
0
-5
-10
1.75%
1.80%
492
2025/08/11
7
0
0
7
1.75%
0.45%
371
2025/08/08
-39
0
-1
-40
1.74%
2.19%
361
2025/08/07
-76
0
1
-75
1.77%
0.87%
479
2025/08/06
-37
0
14
-22
1.85%
6.48%
990
2025/08/05
63
0
2
65
1.89%
2.70%
478
2025/08/04
57
0
45
102
1.82%
1.37%
724
2025/08/01
-84
0
205
121
1.75%
2.82%
776
2025/07/31
88
0
7
95
1.83%
1.43%
4,598
2025/07/30
80
0
-2
78
1.72%
8.25%
6,133
2025/07/29
125
0
9
134
1.61%
9.98%
1,811
2025/07/28
119
0
-10
109
1.44%
9.98%
1,792
2025/07/25
-90
0
23
-67
1.19%
8.09%
3,180
2025/07/24
26
0
3
29
1.24%
9.93%
338
2025/07/23
77
0
-3
74
1.21%
4.33%
158
2025/07/22
-42
0
-10
-52
1.14%
5.27%
241
2025/07/21
34
0
0
34
1.17%
0.59%
75
2025/07/18
6
0
0
6
1.17%
0.88%
109
2025/07/17
1
0
0
1
1.13%
0.88%
146
2025/07/16
22
0
3
25
1.14%
2.72%
186
2025/07/15
22
0
1
23
1.10%
1.23%
76
2025/07/14
-19
0
-1
-20
1.03%
2.83%
61
2025/07/11
23
0
-4
19
1.04%
2.75%
189
2025/07/10
59
0
13
72
1.01%
1.71%
241
2025/07/09
35
0
-4
31
0.95%
1.90%
183
2025/07/08
33
0
0
33
0.91%
1.41%
311
2025/07/07
-37
0
0
-37
0.85%
2.44%
306
2025/07/04
-138
0
-16
-154
0.89%
2.81%
385
2025/07/03
11
0
16
27
1.07%
4.01%
422
2025/07/02
11
0
-5
6
1.06%
1.62%
192
2025/07/01
54
0
-4
50
1.05%
2.41%
192
2025/06/30
-66
0
0
-66
0.99%
6.35%
421
2025/06/27
32
0
1
33
1.03%
0.14%
158
2025/06/26
22
0
0
22
0.99%
0.42%
72
2025/06/25
36
0
0
36
0.97%
1.12%
118
2025/06/24
13
0
-1
12
1.01%
3.17%
232
2025/06/23
-27
0
0
-27
1.00%
3.21%
280
2025/06/20
-61
0
0
-61
1.02%
3.11%
172
2025/06/19
-62
0
0
-62
1.09%
4.40%
401
2025/06/18
69
0
-1
68
1.14%
3.20%
531
2025/06/17
84
0
-6
78
1.06%
5.79%
429
2025/06/16
69
0
-4
65
0.97%
0.28%
154
2025/06/13
-179
0
-26
-205
0.90%
4.85%
599

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
台達電
2308.TW
938.00
7.000.74%
9,020
元大台灣50
0050.TW
63.50
0.100.16%
57,650

通訊網路產業漲跌排行

統新
6426.TW
97.50
8.809.92%
7,915
眾達-KY
4977.TW
147.00
9.006.52%
17,654
光聖
6442.TW
1,340.00
80.006.35%
945
星通
3025.TW
62.00
3.205.44%
6,320
建漢
3062.TW
24.10
0.853.66%
4,574

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。