網家

8044

29.850.25(0.84%)

開盤 | 2026/01/06 10:28 更新

178成交量

-本益比 (同業平均)

連2跌 (7.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
460
-400
連3賣 (-1,519)
投信
0
0
0
連85平 (0)
自營商
6
4
2
連5買 (63)
三大法人
66
464
-398
連3賣 (-1,498)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/05
-400
0
2
-398
6.78%
2.95%
937
2026/01/02
-267
0
7
-260
6.96%
4.39%
1,288
2025/12/31
-852
0
12
-840
7.09%
4.76%
3,321
2025/12/30
64
0
32
96
7.50%
2.18%
478
2025/12/29
222
0
10
232
7.46%
2.05%
526
2025/12/26
47
0
0
47
7.35%
0.17%
220
2025/12/24
30
0
0
30
7.32%
1.68%
268
2025/12/23
4
0
0
4
7.30%
1.00%
177
2025/12/22
161
0
0
161
7.29%
1.01%
324
2025/12/19
182
0
0
182
7.21%
0.85%
259
2025/12/18
-36
0
0
-36
7.12%
0.17%
587
2025/12/17
81
0
0
81
7.13%
2.08%
668
2025/12/16
-36
0
0
-36
7.09%
0.52%
246
2025/12/15
154
0
0
154
7.10%
0.87%
356
2025/12/12
1
0
0
1
7.02%
0.17%
237
2025/12/11
45
0
0
45
7.02%
0.00%
574
2025/12/10
-296
0
0
-296
6.99%
1.71%
457
2025/12/09
-54
0
-4
-58
7.07%
0.34%
374
2025/12/08
0
0
2
2
7.09%
0.68%
193
2025/12/05
-177
0
-2
-179
7.07%
0.50%
379
2025/12/04
72
0
4
76
7.11%
1.71%
414
2025/12/03
26
0
0
26
7.06%
0.69%
266
2025/12/02
-68
0
0
-68
6.99%
1.02%
266
2025/12/01
-160
0
0
-160
7.01%
1.84%
347
2025/11/28
35
0
0
35
7.07%
0.17%
266
2025/11/27
35
0
0
35
7.05%
0.51%
201
2025/11/26
70
0
0
70
7.02%
1.19%
434
2025/11/25
26
0
0
26
6.98%
1.56%
274
2025/11/24
-67
0
0
-67
6.96%
0.00%
368
2025/11/21
-42
0
0
-42
6.83%
1.03%
410
2025/11/20
35
0
0
36
6.84%
1.57%
493
2025/11/19
-85
0
-34
-119
6.78%
0.00%
502
2025/11/18
-63
0
8
-55
6.80%
2.38%
709
2025/11/17
-563
0
-5
-568
6.82%
2.32%
1,107
2025/11/14
-339
0
-14
-353
7.04%
2.11%
615
2025/11/13
252
0
-2
250
7.19%
1.32%
891
2025/11/12
265
0
-4
261
7.07%
1.50%
879
2025/11/11
-365
0
-8
-373
6.92%
1.16%
1,123
2025/11/10
-196
0
4
-192
7.06%
3.35%
1,629
2025/11/07
-220
0
-17
-237
7.14%
2.94%
776
2025/11/06
-79
0
0
-79
7.22%
0.78%
595
2025/11/05
-213
0
-6
-218
7.23%
2.14%
943
2025/11/04
-903
0
-8
-911
7.25%
5.21%
1,852
2025/11/03
-122
0
1
-121
7.58%
0.86%
2,501
2025/10/31
196
0
19
215
7.55%
4.03%
1,689
2025/10/30
-407
0
2
-405
7.36%
2.76%
1,219
2025/10/29
-146
0
-13
-159
7.50%
2.53%
1,708
2025/10/28
6
0
-2
4
7.51%
1.03%
582
2025/10/27
-207
0
9
-198
7.45%
0.30%
859
2025/10/23
-237
0
5
-232
7.49%
1.74%
1,236
2025/10/22
-159
0
4
-155
7.57%
0.43%
1,030
2025/10/21
-217
0
0
-217
7.61%
0.57%
1,949
2025/10/20
-1,404
0
37
-1,367
7.70%
1.97%
6,562
2025/10/17
180
0
21
201
8.29%
9.91%
2,608
2025/10/16
172
0
18
190
8.20%
1.10%
612
2025/10/15
-397
0
-22
-419
8.11%
1.99%
747
2025/10/14
58
0
4
62
8.28%
2.40%
785
2025/10/13
64
0
4
68
8.24%
1.37%
568
2025/10/09
295
0
4
299
8.21%
1.70%
684
2025/10/08
-5
0
-2
-7
8.05%
0.00%
303
2025/10/07
512
0
-16
496
7.96%
4.18%
1,152
2025/10/03
-338
0
-1
-339
7.64%
0.64%
816
2025/10/02
-425
0
-6
-431
7.80%
3.10%
961
2025/10/01
139
0
8
147
8.01%
1.10%
690
2025/09/30
265
0
-2
263
7.92%
2.24%
532
2025/09/26
-229
0
15
-214
7.79%
1.26%
552
2025/09/25
189
0
6
195
7.90%
1.44%
630
2025/09/24
-53
0
-2
-55
7.80%
0.32%
554
2025/09/23
45
0
-4
41
7.81%
1.42%
918
2025/09/22
56
0
-4
52
7.77%
0.47%
355
2025/09/19
-265
0
17
-248
7.80%
1.86%
655
2025/09/18
46
0
7
53
7.92%
0.62%
573
2025/09/17
58
0
7
65
7.90%
1.37%
841
2025/09/16
253
0
1
254
7.86%
6.14%
1,909
2025/09/15
51
0
1
52
7.74%
1.12%
557
2025/09/12
158
0
0
158
7.71%
1.57%
925
2025/09/11
-377
0
-1
-378
7.60%
3.78%
701
2025/09/10
57
0
0
57
7.76%
0.30%
214
2025/09/09
-117
0
1
-116
7.73%
0.75%
314
2025/09/08
19
0
-3
16
7.79%
0.45%
214
2025/09/05
-42
0
0
-42
7.78%
0.74%
184
2025/09/04
284
0
0
284
7.80%
2.60%
454
2025/09/03
71
0
0
71
7.81%
0.15%
223
2025/09/02
79
0
0
79
7.77%
0.31%
263
2025/09/01
-105
0
-4
-109
7.72%
3.26%
717
2025/08/29
-308
0
-2
-310
7.77%
2.32%
638
2025/08/28
218
0
0
218
8.02%
2.68%
501
2025/08/27
58
0
0
58
7.92%
0.15%
175
2025/08/26
-78
0
0
-78
7.89%
1.47%
419
2025/08/25
153
0
0
153
7.96%
1.79%
330
2025/08/22
-64
0
0
-64
7.89%
1.04%
201
2025/08/21
143
0
0
143
8.02%
1.96%
306
2025/08/20
-99
0
-3
-102
7.97%
0.90%
280
2025/08/19
34
0
4
38
8.02%
0.15%
226
2025/08/18
98
0
4
102
8.00%
0.30%
290
2025/08/15
51
0
-41
10
7.95%
1.62%
391
2025/08/14
88
0
0
88
7.93%
0.59%
198
2025/08/13
195
0
0
195
7.89%
1.51%
348
2025/08/12
108
0
0
108
7.79%
0.61%
236
2025/08/11
-38
0
-3
-41
7.74%
1.05%
175
2025/08/08
9
0
0
9
7.76%
0.60%
114
2025/08/07
-11
0
-11
-22
7.81%
1.63%
219
2025/08/06
-38
0
0
-38
7.81%
2.18%
170
2025/08/05
119
0
0
119
7.83%
1.93%
277
2025/08/04
98
0
0
98
7.77%
1.66%
211
2025/08/01
-11
0
-2
-13
7.72%
1.53%
152
2025/07/31
-87
0
-1
-88
7.72%
1.80%
232
2025/07/30
75
0
0
75
7.77%
0.15%
171
2025/07/29
-19
0
2
-17
7.77%
1.04%
152
2025/07/28
-12
0
1
-11
7.79%
1.32%
165
2025/07/25
-120
0
4
-116
7.79%
2.09%
680
2025/07/24
4
0
2
6
7.87%
0.30%
89
2025/07/23
103
0
-2
101
7.87%
1.83%
188
2025/07/22
-11
0
8
-3
7.82%
2.09%
213
2025/07/21
9
0
0
9
7.82%
2.19%
182
2025/07/18
90
0
0
90
7.82%
1.48%
200
2025/07/17
50
0
0
50
7.79%
1.05%
113
2025/07/16
20
0
-10
10
7.77%
0.15%
119
2025/07/15
44
0
10
54
7.76%
0.15%
291
2025/07/14
-6
0
0
-6
7.74%
0.15%
161
2025/07/11
61
0
-2
59
7.74%
4.72%
408
2025/07/10
-30
0
-20
-50
7.73%
1.85%
234
2025/07/09
45
0
0
45
7.75%
0.31%
145
2025/07/08
22
0
-16
6
7.73%
0.91%
246
2025/07/07
-34
0
1
-33
7.73%
2.81%
172

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
46.60
3.157.25%
237,754
群創
3481.TW
21.80
1.909.55%
863,916
台積電
2330.TW
1,670.00
0.000.00%
16,789
鴻海
2317.TW
233.00
1.500.64%
34,057
華邦電
2344.TW
102.00
6.506.81%
273,602

櫃電子商務產業漲跌排行

欣新網
2949.TWO
67.70
2.303.52%
3
騰雲
6870.TWO
236.50
7.503.28%
63
意藍
6925.TWO
91.20
2.402.70%
62
網家
8044.TWO
29.90
0.301.01%
176
宏碁資訊
6811.TWO
208.00
2.000.97%
25

相關概念股

宅經濟
0.18%
1.17%
FinTech
0.03%
1.00%
第三方支付
0.04%
0.12%
互聯網+
0.06%
1.66%
網紅經濟
0.09%
0.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。