網家

8044
櫃電子商務
47.950.05(0.10%)
開盤 | 2024/12/23 12:37 更新
1,251成交量
-本益比 (同業平均)
連2跌 (9.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    891
    510
    381
    賣→買 (381)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    4
    116
    -112
    連2賣 (-228)
  • 三大法人
    895
    627
    268
    賣→買 (268)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    381
    0
    -112
    268
    11.86%
    0.21%
    2,927
  • 2024/12/19
    -1,095
    0
    -116
    -1,212
    11.61%
    9.59%
    7,302
  • 2024/12/18
    147
    0
    62
    209
    12.25%
    3.50%
    2,501
  • 2024/12/17
    177
    0
    -16
    161
    12.18%
    0.58%
    1,538
  • 2024/12/16
    20
    0
    8
    28
    12.13%
    2.27%
    1,698
  • 2024/12/13
    64
    0
    5
    69
    11.87%
    0.00%
    1,885
  • 2024/12/12
    -18
    0
    53
    35
    11.81%
    1.49%
    2,520
  • 2024/12/11
    365
    0
    17
    382
    11.85%
    0.56%
    3,928
  • 2024/12/10
    -302
    0
    -8
    -310
    11.49%
    2.47%
    5,522
  • 2024/12/09
    700
    0
    40
    740
    11.60%
    1.74%
    2,901
  • 2024/12/06
    -567
    0
    -92
    -659
    11.09%
    4.07%
    3,619
  • 2024/12/05
    90
    0
    119
    209
    11.42%
    2.86%
    5,440
  • 2024/12/04
    68
    0
    -160
    -93
    11.24%
    0.76%
    2,443
  • 2024/12/03
    699
    0
    6
    705
    11.18%
    2.12%
    2,756
  • 2024/12/02
    198
    0
    2
    200
    10.72%
    0.38%
    2,299
  • 2024/11/29
    198
    0
    -16
    182
    10.59%
    1.96%
    3,195
  • 2024/11/28
    23
    0
    -116
    -93
    10.53%
    3.95%
    5,344
  • 2024/11/27
    469
    0
    4
    473
    10.45%
    2.03%
    7,923
  • 2024/11/26
    -1,876
    0
    174
    -1,702
    10.16%
    4.41%
    14,156
  • 2024/11/25
    993
    0
    -105
    888
    11.39%
    9.88%
    8,931
  • 2024/11/22
    155
    0
    152
    307
    10.79%
    2.38%
    8,065
  • 2024/11/21
    43
    0
    38
    81
    10.72%
    0.20%
    7,124
  • 2024/11/20
    -563
    0
    81
    -482
    10.64%
    4.54%
    10,728
  • 2024/11/19
    538
    0
    -96
    442
    11.22%
    5.91%
    12,482
  • 2024/11/18
    -2,353
    0
    -166
    -2,519
    10.82%
    10.00%
    35,696
  • 2024/11/15
    664
    0
    -92
    572
    12.44%
    9.90%
    6,418
  • 2024/11/14
    240
    0
    -724
    -484
    12.06%
    7.00%
    4,814
  • 2024/11/13
    -49
    0
    42
    -7
    11.93%
    0.37%
    2,939
  • 2024/11/12
    519
    0
    70
    589
    11.96%
    3.74%
    3,650
  • 2024/11/11
    -497
    0
    -19
    -516
    11.80%
    4.58%
    3,428
  • 2024/11/08
    90
    0
    -22
    68
    11.72%
    0.67%
    5,885
  • 2024/11/07
    572
    0
    266
    838
    11.67%
    5.33%
    7,697
  • 2024/11/06
    215
    0
    193
    408
    11.25%
    9.96%
    5,851
  • 2024/11/05
    168
    0
    306
    474
    11.11%
    3.96%
    4,883
  • 2024/11/04
    116
    0
    -5
    111
    11.02%
    1.86%
    2,793
  • 2024/11/01
    -55
    0
    89
    34
    10.96%
    0.41%
    4,570
  • 2024/10/30
    -470
    0
    -53
    -523
    11.02%
    4.75%
    52,803
  • 2024/10/29
    -151
    0
    -383
    -534
    11.35%
    9.96%
    13,495
  • 2024/10/28
    -56
    0
    0
    -56
    11.49%
    9.91%
    1,820
  • 2024/10/25
    0
    0
    55
    55
    11.51%
    9.89%
    523
  • 2024/10/24
    -7
    0
    220
    213
    11.51%
    9.92%
    645
  • 2024/10/23
    -681
    0
    30
    -651
    11.52%
    1.85%
    2,217
  • 2024/10/22
    165
    0
    4
    169
    12.03%
    4.02%
    843
  • 2024/10/21
    45
    0
    30
    75
    11.93%
    0.32%
    333
  • 2024/10/18
    -6
    0
    -2
    -8
    11.90%
    0.64%
    274
  • 2024/10/17
    36
    0
    -9
    27
    11.91%
    2.97%
    877
  • 2024/10/16
    85
    0
    52
    137
    11.88%
    1.00%
    287
  • 2024/10/15
    0
    0
    0
    0
    11.82%
    0.66%
    255
  • 2024/10/14
    84
    0
    0
    84
    11.82%
    1.68%
    209
  • 2024/10/11
    -178
    0
    0
    -178
    11.76%
    0.83%
    316
  • 2024/10/09
    -61
    0
    0
    -61
    11.92%
    0.99%
    305
  • 2024/10/08
    27
    0
    0
    27
    11.96%
    0.50%
    311
  • 2024/10/07
    15
    0
    0
    15
    11.89%
    0.00%
    193
  • 2024/10/04
    -35
    0
    0
    -35
    12.04%
    0.17%
    123
  • 2024/10/01
    -30
    0
    -18
    -48
    12.44%
    0.50%
    121
  • 2024/09/30
    47
    0
    2
    49
    12.47%
    0.00%
    172
  • 2024/09/27
    104
    0
    0
    104
    12.44%
    0.83%
    243
  • 2024/09/26
    22
    0
    -1
    21
    12.37%
    0.34%
    115
  • 2024/09/25
    -10
    0
    0
    -10
    12.35%
    0.17%
    155
  • 2024/09/24
    -22
    0
    0
    -22
    12.36%
    1.97%
    145
  • 2024/09/23
    73
    0
    -33
    40
    12.38%
    2.88%
    206
  • 2024/09/20
    -51
    0
    0
    -51
    12.32%
    1.17%
    198
  • 2024/09/19
    18
    0
    0
    18
    12.37%
    0.17%
    71
  • 2024/09/18
    -28
    0
    -4
    -32
    12.36%
    1.00%
    98
  • 2024/09/16
    60
    0
    0
    60
    12.38%
    0.17%
    112
  • 2024/09/13
    157
    0
    0
    157
    12.34%
    1.85%
    274
  • 2024/09/12
    8
    0
    0
    8
    12.25%
    0.34%
    68
  • 2024/09/11
    35
    0
    2
    37
    12.24%
    0.68%
    126
  • 2024/09/10
    28
    0
    14
    42
    12.21%
    0.69%
    307
  • 2024/09/09
    2
    0
    2
    4
    12.19%
    0.85%
    73
  • 2024/09/06
    14
    0
    6
    20
    12.19%
    1.20%
    132
  • 2024/09/05
    28
    0
    31
    59
    12.21%
    1.75%
    173
  • 2024/09/04
    -109
    0
    -11
    -120
    12.20%
    3.87%
    510
  • 2024/09/03
    -57
    0
    0
    -57
    12.27%
    1.49%
    195
  • 2024/09/02
    -28
    0
    0
    -28
    12.34%
    1.63%
    82
  • 2024/08/30
    86
    0
    -2
    84
    12.37%
    2.17%
    225
  • 2024/08/29
    -2
    0
    -3
    -5
    12.42%
    0.17%
    105
  • 2024/08/28
    -7
    0
    0
    -7
    12.42%
    0.66%
    99
  • 2024/08/27
    -17
    0
    0
    -17
    12.43%
    0.66%
    119
  • 2024/08/26
    29
    0
    0
    29
    12.44%
    0.16%
    157
  • 2024/08/23
    -8
    0
    0
    -8
    12.42%
    0.65%
    165
  • 2024/08/22
    106
    0
    -2
    104
    12.42%
    2.16%
    181
  • 2024/08/21
    -28
    0
    -10
    -38
    12.40%
    0.66%
    200
  • 2024/08/20
    -18
    0
    -2
    -20
    12.49%
    0.82%
    115
  • 2024/08/19
    -18
    0
    20
    2
    12.51%
    1.16%
    382
  • 2024/08/16
    42
    0
    37
    79
    12.53%
    1.17%
    209
  • 2024/08/15
    -34
    0
    0
    -34
    12.50%
    0.50%
    174
  • 2024/08/14
    101
    0
    -4
    97
    12.52%
    0.00%
    281
  • 2024/08/13
    29
    0
    1
    30
    12.51%
    0.34%
    110
  • 2024/08/12
    93
    0
    0
    93
    12.50%
    1.53%
    232
  • 2024/08/09
    108
    0
    -8
    100
    12.43%
    0.68%
    340
  • 2024/08/08
    5
    0
    0
    5
    12.40%
    1.52%
    410
  • 2024/08/07
    115
    0
    -4
    111
    12.41%
    4.04%
    446
  • 2024/08/06
    -40
    0
    -4
    -44
    12.33%
    0.70%
    784
  • 2024/08/05
    -111
    0
    3
    -108
    12.35%
    9.89%
    1,539
  • 2024/08/02
    -64
    0
    0
    -64
    12.42%
    3.78%
    290
  • 2024/08/01
    148
    0
    -2
    146
    12.46%
    2.32%
    240
  • 2024/07/31
    97
    0
    -4
    93
    12.42%
    2.21%
    260
  • 2024/07/30
    65
    0
    -46
    19
    12.36%
    0.32%
    320
  • 2024/07/29
    -168
    0
    -10
    -178
    12.32%
    2.92%
    532
  • 2024/07/26
    52
    0
    -6
    46
    12.43%
    0.61%
    332
  • 2024/07/23
    145
    0
    10
    155
    12.39%
    2.51%
    558
  • 2024/07/22
    -246
    0
    -44
    -290
    12.30%
    4.49%
    997
  • 2024/07/19
    -215
    0
    -2
    -217
    12.46%
    2.77%
    513
  • 2024/07/18
    -15
    0
    0
    -15
    12.60%
    0.58%
    221
  • 2024/07/17
    405
    0
    -74
    331
    12.61%
    2.83%
    788
  • 2024/07/16
    -111
    0
    -14
    -125
    12.33%
    0.15%
    408
  • 2024/07/15
    -291
    0
    -9
    -300
    12.41%
    2.46%
    563
  • 2024/07/12
    120
    0
    0
    120
    12.61%
    1.62%
    300
  • 2024/07/11
    -91
    0
    -2
    -93
    12.53%
    0.73%
    425
  • 2024/07/10
    28
    0
    -8
    20
    12.59%
    0.87%
    319
  • 2024/07/09
    -119
    0
    0
    -119
    12.61%
    2.40%
    455
  • 2024/07/08
    52
    0
    -6
    46
    12.69%
    0.70%
    571
  • 2024/07/05
    261
    0
    2
    263
    12.67%
    1.57%
    587
  • 2024/07/04
    320
    0
    -32
    288
    12.49%
    3.24%
    605
  • 2024/07/03
    -193
    0
    -131
    -324
    12.27%
    1.31%
    686
  • 2024/07/02
    -79
    0
    -23
    -102
    12.40%
    1.43%
    333
  • 2024/07/01
    14
    0
    0
    14
    12.46%
    1.27%
    392
  • 2024/06/28
    0
    0
    -5
    -5
    12.50%
    2.02%
    396
  • 2024/06/27
    88
    0
    10
    98
    12.51%
    1.32%
    1,068
  • 2024/06/26
    30
    0
    0
    30
    12.47%
    0.29%
    308
  • 2024/06/25
    14
    0
    4
    18
    12.40%
    0.73%
    305
  • 2024/06/24
    20
    0
    0
    20
    12.39%
    0.74%
    259
  • 2024/06/21
    -53
    0
    -8
    -61
    12.40%
    1.60%
    274
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 環球晶
    6488.TWO
    359.00
    10.002.71%
    3,261
  • 神達
    3706.TW
    72.30
    0.000.00%
    32,875
  • 友訊
    2332.TW
    25.90
    0.702.78%
    143,739
  • 鴻準
    2354.TW
    77.70
    1.001.30%
    13,302
  • 鴻海
    2317.TW
    185.50
    4.502.49%
    38,649
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。