網家

8044

櫃電子商務

37.400.25(0.66%)

收盤 | 2025/04/30 14:30 更新

524成交量

-本益比 (同業平均)

連2跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
91
30
連4買 (304)
投信
0
0
0
連81平 (0)
自營商
2
18
-16
連3平→賣 (-16)
三大法人
123
109
14
連4買 (288)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
30
0
-16
14
8.89%
0.13%
396
2025/04/28
182
0
0
182
8.87%
2.31%
488
2025/04/25
47
0
0
47
8.68%
0.68%
276
2025/04/24
45
0
0
45
8.65%
0.95%
353
2025/04/23
-194
0
42
-152
8.63%
0.96%
555
2025/04/22
-82
0
-5
-87
8.73%
0.14%
869
2025/04/21
-501
0
16
-485
8.76%
7.00%
1,963
2025/04/18
-206
0
3
-203
8.98%
9.93%
1,414
2025/04/17
31
0
0
31
9.08%
0.85%
233
2025/04/16
48
0
-8
40
9.12%
0.98%
299
2025/04/15
148
0
-7
141
9.18%
3.92%
447
2025/04/14
55
0
-31
24
9.10%
0.14%
681
2025/04/11
164
0
16
180
9.09%
0.43%
925
2025/04/10
138
0
0
138
9.01%
10.00%
892
2025/04/09
263
0
-5
258
8.94%
5.97%
1,621
2025/04/08
400
0
26
426
8.79%
7.20%
3,026
2025/04/07
-6
0
0
-6
8.60%
9.98%
218
2025/04/02
108
0
-1
108
8.61%
0.38%
411
2025/04/01
119
0
0
119
8.56%
1.78%
442
2025/03/31
57
0
2
59
8.50%
3.33%
831
2025/03/28
36
0
1
36
8.53%
3.10%
1,001
2025/03/27
-207
0
0
-207
8.50%
1.64%
365
2025/03/26
-40
0
-6
-46
8.60%
0.95%
293
2025/03/25
-134
0
-1
-135
8.63%
1.06%
384
2025/03/24
-94
0
2
-92
8.68%
1.16%
571
2025/03/21
-253
0
-1
-254
8.70%
1.60%
448
2025/03/20
-15
0
3
-12
8.81%
0.11%
451
2025/03/19
-228
0
14
-214
8.83%
2.23%
905
2025/03/18
-122
0
21
-101
8.91%
5.29%
1,645
2025/03/17
-254
0
4
-250
8.94%
2.18%
871
2025/03/14
-198
0
-4
-202
9.06%
1.36%
877
2025/03/13
-609
0
-52
-661
9.14%
4.55%
2,293
2025/03/12
-168
0
-8
-176
9.43%
1.60%
1,184
2025/03/11
-186
0
-88
-274
9.39%
3.20%
1,706
2025/03/10
-258
0
-14
-272
9.44%
2.32%
1,602
2025/03/07
-117
0
-40
-157
9.53%
2.37%
2,098
2025/03/06
-2,081
0
67
-2,014
9.56%
1.22%
11,487
2025/03/05
468
0
87
555
10.53%
9.96%
5,997
2025/03/04
208
0
2
210
10.30%
1.59%
587
2025/03/03
-173
0
-4
-177
10.30%
0.90%
905
2025/02/27
146
0
-3
143
10.39%
0.00%
579
2025/02/26
72
0
0
72
10.32%
0.56%
290
2025/02/25
29
0
1
30
10.29%
0.11%
178
2025/02/24
82
0
-1
81
10.27%
0.90%
294
2025/02/21
91
0
0
91
10.29%
0.23%
284
2025/02/20
-119
0
9
-110
10.29%
2.10%
512
2025/02/19
99
0
92
191
10.35%
0.56%
485
2025/02/18
-124
0
12
-112
13.05%
1.32%
597
2025/02/17
-36
0
4
-32
13.16%
2.82%
1,551
2025/02/14
67
0
0
67
13.20%
0.11%
388
2025/02/13
246
0
-28
218
13.16%
1.49%
572
2025/02/12
222
0
3
225
12.99%
0.34%
943
2025/02/11
-10
0
0
-10
12.71%
1.02%
540
2025/02/10
-23
0
-1
-24
12.77%
1.01%
530
2025/02/07
-153
0
-6
-159
12.83%
1.22%
809
2025/02/06
87
0
2
89
12.94%
2.39%
733
2025/02/05
406
0
0
406
12.88%
3.29%
1,013
2025/02/04
-202
0
5
-197
12.60%
1.85%
548
2025/02/03
117
0
20
137
12.78%
2.00%
641
2025/01/22
25
0
-4
21
12.68%
0.59%
387
2025/01/21
134
0
5
139
12.64%
0.12%
515
2025/01/20
339
0
0
339
12.55%
0.00%
964
2025/01/17
-130
0
-5
-135
12.29%
2.88%
557
2025/01/16
12
0
4
16
12.37%
1.17%
554
2025/01/15
69
0
48
117
12.36%
0.94%
449
2025/01/14
117
0
6
123
12.26%
0.24%
517
2025/01/13
121
0
2
123
12.15%
3.75%
1,451
2025/01/10
-113
0
-34
-147
12.03%
6.14%
3,676
2025/01/09
-4
0
0
-4
12.09%
3.71%
925
2025/01/08
129
0
0
129
12.19%
1.37%
575
2025/01/07
-152
0
-8
-160
12.08%
1.91%
1,170
2025/01/06
49
0
-46
3
12.18%
3.48%
1,261
2025/01/03
2
0
-4
-2
12.09%
1.03%
650
2025/01/02
35
0
6
41
12.07%
0.12%
1,626
2024/12/31
-8
0
18
10
12.50%
0.35%
1,372
2024/12/30
486
0
-34
452
12.49%
3.99%
2,971
2024/12/27
-212
0
54
-158
12.16%
4.95%
2,209
2024/12/26
-129
0
8
-121
12.27%
2.04%
1,256
2024/12/25
349
0
6
355
12.34%
2.21%
1,636
2024/12/24
339
0
1
340
12.11%
0.31%
1,740
2024/12/23
9
0
0
9
11.87%
0.63%
1,690
2024/12/20
381
0
-112
268
11.86%
0.21%
2,927
2024/12/19
-1,095
0
-116
-1,212
11.61%
9.59%
7,302
2024/12/18
147
0
62
209
12.25%
3.50%
2,501
2024/12/17
177
0
-16
161
12.18%
0.58%
1,538
2024/12/16
20
0
8
28
12.13%
2.27%
1,698
2024/12/13
64
0
5
69
11.87%
0.00%
1,885
2024/12/12
-18
0
53
35
11.81%
1.49%
2,520
2024/12/11
365
0
17
382
11.85%
0.56%
3,928
2024/12/10
-302
0
-8
-310
11.49%
2.47%
5,522
2024/12/09
700
0
40
740
11.60%
1.74%
2,901
2024/12/06
-567
0
-92
-659
11.09%
4.07%
3,619
2024/12/05
90
0
119
209
11.42%
2.86%
5,440
2024/12/04
68
0
-160
-93
11.24%
0.76%
2,443
2024/12/03
699
0
6
705
11.18%
2.12%
2,756
2024/12/02
198
0
2
200
10.72%
0.38%
2,299
2024/11/29
198
0
-16
182
10.59%
1.96%
3,195
2024/11/28
23
0
-116
-93
10.53%
3.95%
5,344
2024/11/27
469
0
4
473
10.45%
2.03%
7,923
2024/11/26
-1,876
0
174
-1,702
10.16%
4.41%
14,156
2024/11/25
993
0
-105
888
11.39%
9.88%
8,931
2024/11/22
155
0
152
307
10.79%
2.38%
8,065
2024/11/21
43
0
38
81
10.72%
0.20%
7,124
2024/11/20
-563
0
81
-482
10.64%
4.54%
10,728
2024/11/19
538
0
-96
442
11.22%
5.91%
12,482
2024/11/18
-2,353
0
-166
-2,519
10.82%
10.00%
35,696
2024/11/15
664
0
-92
572
12.44%
9.90%
6,418
2024/11/14
240
0
-724
-484
12.06%
7.00%
4,814
2024/11/13
-49
0
42
-7
11.93%
0.37%
2,939
2024/11/12
519
0
70
589
11.96%
3.74%
3,650
2024/11/11
-497
0
-19
-516
11.80%
4.58%
3,428
2024/11/08
90
0
-22
68
11.72%
0.67%
5,885
2024/11/07
572
0
266
838
11.67%
5.33%
7,697
2024/11/06
215
0
193
408
11.25%
9.96%
5,851
2024/11/05
168
0
306
474
11.11%
3.96%
4,883
2024/11/04
116
0
-5
111
11.02%
1.86%
2,793
2024/11/01
-55
0
89
34
10.96%
0.41%
4,570
2024/10/30
-470
0
-53
-523
11.02%
4.75%
52,803

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
141.50
1.501.05%
41,185
台積電
2330.TW
908.00
6.000.67%
35,362
廣達
2382.TW
238.50
4.001.65%
14,722
聯發科
2454.TW
1,350.00
20.001.46%
5,368
緯創
3231.TW
101.50
2.502.40%
16,838

櫃電子商務產業漲跌排行

美而快
5321.TWO
47.85
3.056.81%
773
騰雲
6870.TWO
189.00
5.002.72%
86
大車隊
2640.TWO
134.50
2.001.51%
31
尚凡*
5278.TWO
29.55
0.351.20%
190
偉康科技
6865.TWO
79.90
0.500.63%
87

相關概念股

雙十一
0.28%
5.80%
網紅經濟
0.36%
6.78%
第三方支付
0.44%
1.18%
FinTech
0.73%
3.88%
電子商務
0.75%
3.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。