網家

8044

28.800.65(2.21%)

開盤 | 2025/11/18 13:01 更新

648成交量

-本益比 (同業平均)

連2跌 (4.38%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
615
-563
連2賣 (-902)
投信
0
0
0
連87平 (0)
自營商
4
9
-5
連5賣 (-33)
三大法人
56
624
-568
連2賣 (-921)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-563
0
-5
-568
6.82%
2.32%
1,107
2025/11/14
-339
0
-14
-353
7.04%
2.11%
615
2025/11/13
252
0
-2
250
7.19%
1.32%
891
2025/11/12
265
0
-4
261
7.07%
1.50%
879
2025/11/11
-365
0
-8
-373
6.92%
1.16%
1,123
2025/11/10
-196
0
4
-192
7.06%
3.35%
1,629
2025/11/07
-220
0
-17
-237
7.14%
2.94%
776
2025/11/06
-79
0
0
-79
7.22%
0.78%
595
2025/11/05
-213
0
-6
-218
7.23%
2.14%
943
2025/11/04
-903
0
-8
-911
7.25%
5.21%
1,852
2025/11/03
-122
0
1
-121
7.58%
0.86%
2,501
2025/10/31
196
0
19
215
7.55%
4.03%
1,689
2025/10/30
-407
0
2
-405
7.36%
2.76%
1,219
2025/10/29
-146
0
-13
-159
7.50%
2.53%
1,708
2025/10/28
6
0
-2
4
7.51%
1.03%
582
2025/10/27
-207
0
9
-198
7.45%
0.30%
859
2025/10/23
-237
0
5
-232
7.49%
1.74%
1,236
2025/10/22
-159
0
4
-155
7.57%
0.43%
1,030
2025/10/21
-217
0
0
-217
7.61%
0.57%
1,949
2025/10/20
-1,404
0
37
-1,367
7.70%
1.97%
6,562
2025/10/17
180
0
21
201
8.29%
9.91%
2,608
2025/10/16
172
0
18
190
8.20%
1.10%
612
2025/10/15
-397
0
-22
-419
8.11%
1.99%
747
2025/10/14
58
0
4
62
8.28%
2.40%
785
2025/10/13
64
0
4
68
8.24%
1.37%
568
2025/10/09
295
0
4
299
8.21%
1.70%
684
2025/10/08
-5
0
-2
-7
8.05%
0.00%
303
2025/10/07
512
0
-16
496
7.96%
4.18%
1,152
2025/10/03
-338
0
-1
-339
7.64%
0.64%
816
2025/10/02
-425
0
-6
-431
7.80%
3.10%
961
2025/10/01
139
0
8
147
8.01%
1.10%
690
2025/09/30
265
0
-2
263
7.92%
2.24%
532
2025/09/26
-229
0
15
-214
7.79%
1.26%
552
2025/09/25
189
0
6
195
7.90%
1.44%
630
2025/09/24
-53
0
-2
-55
7.80%
0.32%
554
2025/09/23
45
0
-4
41
7.81%
1.42%
918
2025/09/22
56
0
-4
52
7.77%
0.47%
355
2025/09/19
-265
0
17
-248
7.80%
1.86%
655
2025/09/18
46
0
7
53
7.92%
0.62%
573
2025/09/17
58
0
7
65
7.90%
1.37%
841
2025/09/16
253
0
1
254
7.86%
6.14%
1,909
2025/09/15
51
0
1
52
7.74%
1.12%
557
2025/09/12
158
0
0
158
7.71%
1.57%
925
2025/09/11
-377
0
-1
-378
7.60%
3.78%
701
2025/09/10
57
0
0
57
7.76%
0.30%
214
2025/09/09
-117
0
1
-116
7.73%
0.75%
314
2025/09/08
19
0
-3
16
7.79%
0.45%
214
2025/09/05
-42
0
0
-42
7.78%
0.74%
184
2025/09/04
284
0
0
284
7.80%
2.60%
454
2025/09/03
71
0
0
71
7.81%
0.15%
223
2025/09/02
79
0
0
79
7.77%
0.31%
263
2025/09/01
-105
0
-4
-109
7.72%
3.26%
717
2025/08/29
-308
0
-2
-310
7.77%
2.32%
638
2025/08/28
218
0
0
218
8.02%
2.68%
501
2025/08/27
58
0
0
58
7.92%
0.15%
175
2025/08/26
-78
0
0
-78
7.89%
1.47%
419
2025/08/25
153
0
0
153
7.96%
1.79%
330
2025/08/22
-64
0
0
-64
7.89%
1.04%
201
2025/08/21
143
0
0
143
8.02%
1.96%
306
2025/08/20
-99
0
-3
-102
7.97%
0.90%
280
2025/08/19
34
0
4
38
8.02%
0.15%
226
2025/08/18
98
0
4
102
8.00%
0.30%
290
2025/08/15
51
0
-41
10
7.95%
1.62%
391
2025/08/14
88
0
0
88
7.93%
0.59%
198
2025/08/13
195
0
0
195
7.89%
1.51%
348
2025/08/12
108
0
0
108
7.79%
0.61%
236
2025/08/11
-38
0
-3
-41
7.74%
1.05%
175
2025/08/08
9
0
0
9
7.76%
0.60%
114
2025/08/07
-11
0
-11
-22
7.81%
1.63%
219
2025/08/06
-38
0
0
-38
7.81%
2.18%
170
2025/08/05
119
0
0
119
7.83%
1.93%
277
2025/08/04
98
0
0
98
7.77%
1.66%
211
2025/08/01
-11
0
-2
-13
7.72%
1.53%
152
2025/07/31
-87
0
-1
-88
7.72%
1.80%
232
2025/07/30
75
0
0
75
7.77%
0.15%
171
2025/07/29
-19
0
2
-17
7.77%
1.04%
152
2025/07/28
-12
0
1
-11
7.79%
1.32%
165
2025/07/25
-120
0
4
-116
7.79%
2.09%
680
2025/07/24
4
0
2
6
7.87%
0.30%
89
2025/07/23
103
0
-2
101
7.87%
1.83%
188
2025/07/22
-11
0
8
-3
7.82%
2.09%
213
2025/07/21
9
0
0
9
7.82%
2.19%
182
2025/07/18
90
0
0
90
7.82%
1.48%
200
2025/07/17
50
0
0
50
7.79%
1.05%
113
2025/07/16
20
0
-10
10
7.77%
0.15%
119
2025/07/15
44
0
10
54
7.76%
0.15%
291
2025/07/14
-6
0
0
-6
7.74%
0.15%
161
2025/07/11
61
0
-2
59
7.74%
4.72%
408
2025/07/10
-30
0
-20
-50
7.73%
1.85%
234
2025/07/09
45
0
0
45
7.75%
0.31%
145
2025/07/08
22
0
-16
6
7.73%
0.91%
246
2025/07/07
-34
0
1
-33
7.73%
2.81%
172
2025/07/04
-22
0
0
-22
7.77%
1.32%
178
2025/07/03
66
0
0
66
7.78%
0.00%
145
2025/07/02
17
0
0
17
7.76%
0.00%
105
2025/07/01
33
0
0
33
7.75%
0.58%
179
2025/06/30
12
0
0
12
7.76%
0.72%
87
2025/06/27
-30
0
8
-22
7.75%
0.72%
121
2025/06/26
81
0
0
81
7.77%
0.72%
200
2025/06/25
29
0
0
29
7.73%
0.43%
116
2025/06/24
111
0
-2
109
7.72%
1.16%
256
2025/06/23
-39
0
1
-38
7.67%
0.58%
219
2025/06/20
50
0
0
50
7.69%
1.42%
288
2025/06/19
-34
0
0
-34
7.66%
2.23%
180
2025/06/18
-5
0
8
3
7.68%
1.70%
95
2025/06/17
-8
0
0
-8
7.69%
1.53%
187
2025/06/16
0
0
0
0
7.70%
0.69%
116
2025/06/13
-156
0
-22
-178
7.74%
2.04%
278
2025/06/12
36
0
0
36
7.82%
0.27%
127
2025/06/11
17
0
0
17
7.82%
0.67%
94
2025/06/10
81
0
4
85
7.82%
0.27%
194
2025/06/09
23
0
-7
16
7.78%
0.95%
110
2025/06/06
0
0
0
0
7.76%
0.41%
93
2025/06/05
-31
0
1
-30
7.76%
0.67%
150
2025/06/04
36
0
0
36
7.81%
0.81%
130
2025/06/03
-44
0
0
-44
7.79%
0.14%
163
2025/06/02
-193
0
0
-193
7.93%
2.00%
304
2025/05/29
2
0
1
3
8.02%
0.79%
207
2025/05/28
6
0
0
6
8.02%
0.80%
236
2025/05/27
-1
0
0
-1
8.02%
0.79%
217
2025/05/26
-55
0
0
-55
8.02%
2.20%
337
2025/05/23
250
0
2
252
8.05%
0.52%
545
2025/05/22
39
0
-2
37
7.93%
0.90%
308
2025/05/21
225
0
2
227
7.91%
2.24%
498
2025/05/20
-36
0
-4
-40
7.81%
0.53%
161
2025/05/19
-17
0
4
-13
7.83%
2.45%
410

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
35.50
0.501.43%
420,927
旺宏
2337.TW
37.20
1.554.00%
122,603
華邦電
2344.TW
59.80
6.409.67%
426,610
台積電
2330.TW
1,410.00
35.002.42%
31,107
鴻海
2317.TW
231.00
5.002.12%
63,072

櫃電子商務產業漲跌排行

創業家
8477.TWO
11.85
0.151.28%
4
數字
5287.TWO
172.00
0.500.29%
31
大車隊
2640.TWO
127.50
0.500.39%
14
91APP*-KY
6741.TWO
74.30
0.300.40%
314
美而快
5321.TWO
37.95
0.200.52%
96

相關概念股

雙十一
0.89%
4.15%
第三方支付
1.10%
6.21%
互聯網+
1.39%
7.08%
宅經濟
1.49%
1.30%
電子商務
1.73%
3.36%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。