光菱

8032

櫃電子通路

57.80.90(1.53%)

開盤 | 2025/02/17 12:49 更新

412成交量

41.63 (58.03)本益比 (同業平均)

連2跌 (6.38%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
270
330
-60
連5賣 (-805)
投信
0
0
0
連81平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
270
330
-60
連5賣 (-807)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-60
0
0
-60
0.78%
2.33%
1,144
2025/02/13
-68
0
-1
-69
0.91%
4.15%
1,994
2025/02/12
-110
0
1
-109
1.03%
1.79%
8,104
2025/02/11
-382
0
-4
-386
1.24%
10.00%
4,617
2025/02/10
-185
0
2
-183
1.97%
3.51%
1,362
2025/02/07
52
0
13
65
2.32%
0.56%
266
2025/02/06
-4
0
0
-4
2.22%
2.87%
335
2025/02/05
84
0
0
84
2.23%
3.77%
501
2025/02/04
87
0
0
87
2.07%
0.59%
235
2025/02/03
56
0
1
57
1.88%
3.61%
276
2025/01/22
51
0
0
51
1.77%
1.35%
305
2025/01/21
-33
0
0
-33
1.67%
3.53%
197
2025/01/20
69
0
0
69
1.79%
3.07%
350
2025/01/17
-58
0
0
-58
1.65%
3.33%
406
2025/01/16
85
0
-11
74
1.76%
3.05%
409
2025/01/15
63
0
0
63
1.63%
2.60%
301
2025/01/14
70
0
11
81
1.52%
0.37%
360
2025/01/13
147
0
-3
144
1.39%
3.77%
561
2025/01/10
24
0
0
24
1.10%
0.91%
944
2025/01/09
129
0
-1
128
1.06%
2.47%
830
2025/01/08
291
0
0
291
0.81%
3.74%
1,061
2025/01/07
48
0
0
48
0.25%
3.76%
848
2025/01/06
7
0
-8
-1
0.15%
0.66%
644
2025/01/03
-70
0
12
-58
0.14%
1.51%
2,071
2025/01/02
-28
0
0
-28
0.28%
4.32%
850
2024/12/31
-33
0
-4
-37
0.33%
4.87%
1,506
2024/12/30
41
0
0
41
0.39%
2.95%
893
2024/12/27
-2
0
-4
-6
0.31%
4.51%
1,106
2024/12/26
-191
0
4
-187
0.32%
0.84%
4,498
2024/12/25
278
0
0
278
0.69%
7.36%
4,741
2024/12/24
-57
0
2
-55
0.15%
0.91%
3,997
2024/12/23
40
0
0
40
0.26%
0.15%
490
2024/12/20
-4
0
0
-4
0.18%
1.93%
1,280
2024/12/19
-65
0
0
-65
0.19%
3.85%
1,572
2024/12/18
55
0
3
58
0.34%
2.37%
6,390
2024/12/17
-21
0
-2
-23
0.24%
1.84%
16,410
2024/12/16
-167
0
-13
-180
0.27%
9.98%
3,792
2024/12/13
148
0
0
148
0.56%
3.46%
1,105
2024/12/12
-196
0
0
-196
0.28%
3.35%
1,578
2024/12/11
142
0
-3
139
0.66%
0.88%
2,995
2024/12/10
96
0
-1
95
0.38%
2.41%
5,473
2024/12/09
16
0
4
20
0.20%
5.27%
1,814
2024/12/06
-376
0
0
-376
0.16%
3.85%
8,192
2024/12/05
-97
0
0
-97
0.89%
4.65%
1,359
2024/12/04
163
0
0
163
1.07%
1.29%
2,318
2024/12/03
9
0
0
9
0.76%
0.57%
3,205
2024/12/02
-483
0
2
-481
0.75%
0.86%
3,801
2024/11/29
328
0
0
328
1.69%
1.27%
2,403
2024/11/28
-159
0
0
-159
1.05%
4.46%
4,873
2024/11/27
111
0
1
112
1.36%
4.88%
3,024
2024/11/26
92
0
10
102
1.15%
5.12%
3,211
2024/11/25
-89
0
-18
-107
0.97%
0.97%
5,712
2024/11/22
-83
0
-10
-93
1.13%
0.36%
12,143
2024/11/21
518
0
30
548
1.29%
1.85%
15,910
2024/11/20
-665
0
-2
-667
0.29%
0.87%
16,842
2024/11/19
-87
0
2
-85
1.57%
10.00%
5,101
2024/11/18
71
0
1
72
1.74%
6.05%
4,688
2024/11/15
495
0
-1
494
1.61%
4.55%
6,765
2024/11/14
125
0
0
125
0.65%
4.01%
6,433
2024/11/13
26
0
0
26
0.39%
4.50%
13,873
2024/11/12
-684
0
-1
-685
0.34%
0.68%
18,886
2024/11/11
451
0
0
451
1.66%
3.89%
16,400
2024/11/08
-324
0
1
-323
0.79%
0.70%
10,569
2024/11/07
-328
0
-1
-329
1.41%
2.29%
14,147
2024/11/06
-98
0
-10
-108
2.04%
3.18%
38,257
2024/11/05
736
0
87
823
2.25%
9.99%
8,426
2024/11/04
-718
0
-3
-721
0.83%
2.25%
26,200
2024/11/01
-406
0
4
-402
2.21%
9.91%
7,684
2024/10/30
554
0
0
554
2.98%
5.51%
8,664
2024/10/29
771
0
-1
770
1.95%
5.96%
27,131
2024/10/28
-982
0
-14
-996
0.46%
9.97%
2,038
2024/10/25
-195
0
6
-189
2.36%
9.86%
8,688
2024/10/24
1,094
0
1
1,095
2.73%
9.98%
6,948
2024/10/23
11
0
-35
-24
0.59%
3.38%
8,899
2024/10/22
-95
0
40
-55
0.56%
0.18%
15,988
2024/10/21
52
0
-21
31
0.73%
10.00%
2,109
2024/10/18
41
0
-20
21
0.63%
4.49%
2,833
2024/10/17
88
0
20
108
0.55%
1.66%
8,906
2024/10/16
-261
0
-3
-264
0.40%
3.63%
21,029
2024/10/15
-112
0
-14
-126
0.89%
9.85%
5,138
2024/10/14
255
0
-8
247
1.12%
9.91%
8,414
2024/10/11
-144
0
22
-122
0.63%
6.97%
17,737
2024/10/09
168
0
-45
123
0.76%
9.89%
3,106
2024/10/08
-26
0
0
-26
0.40%
9.97%
2,193
2024/10/07
51
0
26
77
0.39%
0.92%
3,628
2024/10/04
40
0
-93
-53
0.25%
6.59%
1,323
2024/10/01
2
0
8
10
0.17%
2.96%
903
2024/09/30
-54
0
0
-54
0.17%
0.72%
670
2024/09/27
-102
0
-9
-111
0.27%
0.60%
629
2024/09/26
-120
0
-10
-130
0.47%
0.48%
540
2024/09/25
-144
0
-39
-183
0.70%
0.00%
937
2024/09/24
-33
0
-61
-94
0.99%
10.00%
1,900
2024/09/23
-206
0
224
18
1.05%
5.80%
3,224
2024/09/20
-127
0
0
-127
1.48%
0.11%
1,037
2024/09/19
-265
0
69
-196
1.73%
5.58%
2,889
2024/09/18
-386
0
1
-385
2.23%
9.91%
9,579
2024/09/16
1,429
0
-6
1,423
2.96%
9.99%
7,471
2024/09/13
-29
0
4
-25
0.16%
9.99%
4,239
2024/09/12
12
0
-3
9
0.21%
9.87%
3,589
2024/09/11
30
0
-3
27
0.19%
10.00%
1,669
2024/09/10
-2
0
34
32
0.13%
3.33%
209
2024/09/09
4
0
0
4
0.14%
4.17%
341
2024/09/06
-34
0
0
-34
0.13%
3.60%
634
2024/09/05
1
0
0
1
0.19%
1.09%
24
2024/09/04
3
0
2
5
0.19%
1.43%
46
2024/09/03
1
0
0
1
0.19%
1.06%
15
2024/09/02
-6
0
0
-6
0.18%
0.71%
51
2024/08/30
0
0
0
0
0.20%
0.18%
20
2024/08/29
2
0
0
2
0.20%
0.18%
10
2024/08/28
2
0
0
2
0.21%
0.72%
72
2024/08/27
7
0
0
7
0.20%
0.53%
127
2024/08/26
0
0
0
0
0.19%
0.35%
130
2024/08/23
-3
0
0
-3
0.20%
1.07%
180
2024/08/22
0
0
0
0
0.20%
0.71%
19
2024/08/21
-3
0
0
-3
0.20%
0.18%
32
2024/08/20
-5
0
0
-5
0.21%
0.71%
77
2024/08/19
2
0
0
2
0.22%
1.08%
51
2024/08/16
1
0
0
1
0.21%
0.71%
49
2024/08/15
-2
0
0
-2
0.21%
0.72%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱光
8249.TW
60.30
0.500.82%
3,634
高鋒
4510.TWO
49.45
0.300.61%
54,321
佳能
2374.TW
62.00
0.801.31%
14,990
華經
2468.TW
37.75
0.852.20%
9,660
毅嘉
2402.TW
40.80
1.353.42%
13,008

櫃電子通路產業漲跌排行

全達
8068.TWO
26.05
0.652.56%
77
利機
3444.TWO
74.10
1.401.93%
436
倍微
6270.TWO
25.50
0.351.39%
81
元山
6275.TWO
45.45
0.601.34%
97
三顧
3224.TWO
49.80
0.501.01%
286

相關概念股

行動支付
0.53%
8.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。