光菱

8032

39.050.50(1.26%)

收盤 | 2026/01/22 13:30 更新

155成交量

20.18 (32.19)本益比 (同業平均)

連2漲→跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
159
-102
連3買→賣 (-102)
投信
0
0
0
連85平 (0)
自營商
0
0
0
買→平 (0)
三大法人
57
159
-102
連3買→賣 (-102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-102
0
0
-102
0.89%
1.13%
532
2026/01/20
23
0
1
24
1.08%
4.30%
457
2026/01/19
14
0
0
14
1.04%
0.92%
110
2026/01/16
13
0
0
13
1.01%
0.52%
86
2026/01/15
0
0
-3
-3
0.99%
0.39%
40
2026/01/14
29
0
-10
19
0.99%
1.59%
168
2026/01/13
-11
0
0
-11
0.93%
0.79%
52
2026/01/12
27
0
-10
17
0.95%
0.66%
127
2026/01/09
2
0
5
7
0.90%
2.86%
135
2026/01/08
-3
0
-6
-9
0.90%
1.21%
67
2026/01/07
12
0
0
12
0.90%
0.00%
83
2026/01/06
11
0
0
11
0.88%
0.54%
60
2026/01/05
-8
0
0
-8
0.86%
3.27%
143
2026/01/02
18
0
0
18
0.87%
0.65%
59
2025/12/31
4
0
6
10
0.84%
1.79%
53
2025/12/30
2
0
-5
-3
0.83%
0.77%
66
2025/12/29
-11
0
0
-11
0.83%
1.77%
80
2025/12/26
55
0
11
66
0.85%
2.59%
219
2025/12/24
15
0
0
15
0.74%
0.39%
64
2025/12/23
9
0
0
9
0.71%
1.45%
59
2025/12/22
26
0
0
26
0.69%
2.16%
72
2025/12/19
14
0
0
14
0.64%
0.54%
43
2025/12/18
-1
0
0
-1
0.61%
1.71%
26
2025/12/17
11
0
0
11
0.62%
1.04%
62
2025/12/16
-18
0
1
-17
0.59%
1.16%
68
2025/12/15
35
0
-2
33
0.61%
1.02%
102
2025/12/12
40
0
0
40
0.55%
1.82%
313
2025/12/11
-406
0
17
-389
0.47%
4.94%
1,368
2025/12/10
0
0
0
0
1.25%
9.91%
257
2025/12/09
10
0
0
10
1.25%
0.68%
28
2025/12/08
14
0
1
15
1.23%
0.95%
49
2025/12/05
-8
0
0
-8
1.21%
0.81%
37
2025/12/04
8
0
0
8
1.22%
0.81%
26
2025/12/03
30
0
0
30
1.21%
0.14%
51
2025/12/02
0
0
0
0
1.15%
0.67%
36
2025/12/01
-13
0
0
-13
1.15%
0.67%
52
2025/11/28
32
0
0
32
1.17%
2.60%
59
2025/11/27
-10
0
0
-10
1.11%
0.68%
40
2025/11/26
22
0
0
22
1.13%
2.22%
55
2025/11/25
88
0
0
88
1.09%
2.86%
135
2025/11/24
52
0
0
52
0.92%
1.16%
124
2025/11/21
6
0
0
6
0.82%
3.22%
131
2025/11/20
31
0
-1
30
0.81%
0.00%
89
2025/11/19
9
0
1
10
0.74%
2.46%
70
2025/11/18
-17
0
0
-17
0.72%
1.74%
106
2025/11/17
-3
0
0
-3
0.76%
3.49%
67
2025/11/14
-4
0
0
-4
0.76%
2.15%
67
2025/11/13
-24
0
0
-24
0.77%
2.23%
112
2025/11/12
39
0
0
39
0.82%
3.72%
155
2025/11/11
23
0
0
23
0.74%
1.17%
50
2025/11/10
18
0
0
18
0.69%
1.85%
56
2025/11/07
9
0
0
9
0.65%
0.79%
67
2025/11/06
44
0
0
44
0.63%
0.93%
90
2025/11/05
10
0
0
10
0.54%
1.95%
105
2025/11/04
-36
0
1
-35
0.52%
2.78%
82
2025/11/03
4
0
0
4
0.59%
0.13%
38
2025/10/31
20
0
-5
15
0.58%
1.54%
130
2025/10/30
-11
0
0
-11
0.54%
1.26%
126
2025/10/29
45
0
0
45
0.56%
0.13%
91
2025/10/28
6
0
-9
-3
0.48%
1.25%
128
2025/10/27
-30
0
1
-29
0.46%
0.62%
70
2025/10/23
-12
0
0
-12
0.52%
1.95%
52
2025/10/22
17
0
0
17
0.54%
0.24%
48
2025/10/21
17
0
0
17
0.50%
1.35%
77
2025/10/20
-7
0
-3
-10
0.47%
1.12%
95
2025/10/17
-13
0
0
-13
0.48%
1.23%
42
2025/10/16
13
0
0
13
0.51%
0.74%
118
2025/10/15
18
0
0
18
0.48%
0.88%
91
2025/10/14
-19
0
0
-19
0.45%
4.76%
200
2025/10/13
-6
0
-1
-7
0.48%
4.00%
263
2025/10/09
-45
0
0
-45
0.49%
0.11%
135
2025/10/08
-101
0
0
-101
0.58%
2.01%
256
2025/10/07
-126
0
0
-126
0.78%
2.51%
325
2025/10/03
273
0
0
273
1.02%
4.09%
1,579
2025/10/02
54
0
0
54
0.49%
0.68%
193
2025/10/01
17
0
0
17
0.39%
1.14%
166
2025/09/30
24
0
0
24
0.35%
0.80%
87
2025/09/26
-135
0
-1
-136
0.31%
4.61%
327
2025/09/25
0
0
0
0
0.57%
0.22%
195
2025/09/24
-88
0
2
-86
0.56%
3.19%
527
2025/09/23
110
0
1
111
0.73%
2.17%
849
2025/09/22
45
0
0
45
0.52%
0.86%
171
2025/09/19
12
0
0
12
0.43%
1.53%
236
2025/09/18
42
0
4
46
0.41%
2.58%
322
2025/09/17
30
0
0
30
0.33%
0.11%
266
2025/09/16
1
0
1
2
0.27%
0.34%
115
2025/09/15
-78
0
-1
-79
0.27%
1.22%
272
2025/09/12
-121
0
-15
-136
0.42%
1.54%
389
2025/09/11
-43
0
-32
-75
0.65%
3.59%
648
2025/09/10
218
0
31
249
0.73%
6.77%
1,391
2025/09/09
-7
0
-5
-12
0.32%
0.89%
241
2025/09/08
38
0
0
38
0.33%
0.22%
188
2025/09/05
66
0
1
67
0.26%
0.22%
174
2025/09/04
-28
0
0
-28
0.13%
0.00%
249
2025/09/03
-60
0
-1
-61
0.19%
0.00%
560
2025/09/02
-94
0
-10
-104
0.30%
8.31%
3,270
2025/09/01
4
0
6
10
0.45%
9.92%
663
2025/08/29
-7
0
0
-7
0.44%
2.21%
178
2025/08/28
6
0
0
6
0.45%
0.87%
229
2025/08/27
18
0
0
18
0.44%
0.87%
229
2025/08/26
-313
0
1
-312
0.40%
0.54%
1,386
2025/08/25
189
0
13
202
0.94%
6.06%
832
2025/08/22
-15
0
6
-9
0.57%
2.89%
310
2025/08/21
114
0
11
125
0.60%
3.92%
348
2025/08/20
43
0
-6
37
0.38%
4.41%
291
2025/08/19
-191
0
-1
-192
0.30%
5.72%
607
2025/08/18
47
0
-1
46
0.60%
1.37%
545
2025/08/15
-6
0
4
-2
0.28%
1.35%
272
2025/08/14
-172
0
0
-172
0.29%
0.42%
677
2025/08/13
100
0
1
101
0.62%
4.26%
1,274
2025/08/12
65
0
0
65
0.43%
1.57%
338
2025/08/11
-93
0
-2
-95
0.30%
2.15%
313
2025/08/08
181
0
1
182
0.47%
2.20%
735
2025/08/07
-127
0
0
-127
0.13%
0.63%
1,042
2025/08/06
73
0
0
73
0.37%
2.77%
687
2025/08/05
-21
0
-1
-22
0.32%
2.01%
847
2025/08/04
17
0
0
16
0.35%
1.19%
1,221
2025/08/01
-409
0
-3
-412
0.32%
3.17%
6,355
2025/07/31
-284
0
-2
-286
1.11%
9.90%
5,933
2025/07/30
66
0
3
69
1.71%
9.89%
608
2025/07/29
-16
0
-2
-18
1.59%
2.06%
119
2025/07/28
7
0
1
8
1.62%
0.49%
53
2025/07/25
42
0
0
42
1.60%
1.20%
76
2025/07/24
9
0
0
9
1.52%
0.72%
58
2025/07/23
73
0
1
74
1.51%
3.20%
141
2025/07/22
-40
0
0
-40
1.37%
2.99%
163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱光
8249.TW
60.60
1.502.42%
5,567
廣宇
2328.TW
54.50
0.901.68%
22,962
漢磊
3707.TWO
65.70
1.402.09%
54,729
可寧衛*
8422.TW
41.20
1.754.07%
114,180
群創
3481.TW
25.40
1.756.45%
812,660

櫃電子通路產業漲跌排行

建達
6118.TWO
19.45
0.703.73%
728
茂綸
6227.TWO
90.10
1.101.24%
527
方土昶
6265.TWO
53.50
0.601.13%
21,609
擎亞
8096.TWO
49.40
0.400.82%
4,029
亞矽
6113.TWO
22.20
0.150.68%
423

相關概念股

行動支付
0.96%
4.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。