鈦昇

8027

櫃電機

52.30.8(1.51%)

收盤 | 2023/02/06 14:30 更新

128成交量

12.64 (18.83)本益比 (同業平均)

連2跌 (2.79%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
11
13
賣→買 (13)
投信
0
0
0
連22平 (0)
自營商
1
1
0
連5平 (0)
三大法人
25
12
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
13
0
0
13
-
1.51%
128
2023/02/03
-45
0
0
-45
5.54%
1.30%
227
2023/02/02
70
0
0
70
5.58%
1.70%
256
2023/02/01
-14
0
0
-14
5.54%
0.76%
152
2023/01/31
-12
0
0
-12
5.55%
1.55%
238
2023/01/30
141
0
-2
139
5.54%
2.38%
449
2023/01/17
-4
0
0
-4
5.40%
0.00%
62
2023/01/16
-26
0
-7
-33
5.48%
0.60%
143
2023/01/13
-50
0
0
-50
5.48%
0.59%
143
2023/01/12
-44
0
-1
-45
5.52%
0.59%
128
2023/01/11
14
0
0
14
5.55%
0.40%
193
2023/01/10
3
0
-1
2
5.54%
0.80%
124
2023/01/09
33
0
-1
32
5.54%
0.20%
192
2023/01/06
17
0
-3
14
5.51%
0.20%
133
2023/01/05
-29
0
-10
-39
5.51%
0.20%
210
2023/01/04
-4
0
-2
-6
5.51%
0.00%
210
2023/01/03
-18
0
0
-18
5.51%
0.40%
133
2022/12/30
-47
0
-1
-48
5.52%
0.60%
200
2022/12/29
-25
0
-7
-32
5.55%
0.20%
224
2022/12/28
-53
0
-4
-57
5.53%
0.79%
169
2022/12/27
-11
0
-2
-13
5.56%
0.59%
164
2022/12/26
-31
0
-3
-34
-
1.16%
152
2022/12/23
-65
-11
-78
-154
5.61%
2.45%
238
2022/12/22
-16
-114
86
-44
5.66%
2.32%
373
2022/12/21
-28
0
-3
-31
5.65%
0.19%
85
2022/12/20
-94
0
-17
-111
5.63%
2.26%
321
2022/12/19
-104
0
-54
-158
5.69%
2.39%
307
2022/12/16
-57
0
80
23
5.83%
1.63%
415
2022/12/15
-7
0
-1
-8
5.92%
0.18%
144
2022/12/14
39
0
0
39
5.91%
2.60%
224
2022/12/13
-61
0
-18
-79
5.89%
1.28%
233
2022/12/12
-69
0
-1
-70
5.92%
0.37%
244
2022/12/09
-106
0
0
-106
5.97%
1.99%
196
2022/12/08
-58
0
-1
-59
6.07%
1.47%
298
2022/12/07
-76
0
-1
-77
6.12%
1.27%
381
2022/12/06
48
0
-10
38
6.21%
2.47%
490
2022/12/05
4
0
-1
3
6.16%
0.18%
275
2022/12/02
-31
0
46
15
6.16%
1.22%
330
2022/12/01
-311
0
52
-259
6.18%
0.17%
684
2022/11/30
9
0
3
12
6.40%
3.04%
519
2022/11/29
13
0
4
17
6.38%
1.27%
356
2022/11/28
14
0
-3
11
6.37%
0.55%
253
2022/11/25
-37
0
0
-37
6.48%
0.00%
211
2022/11/24
18
0
3
21
6.54%
0.73%
257
2022/11/23
25
0
1
26
6.52%
2.25%
231
2022/11/22
-98
0
0
-98
6.49%
0.93%
358
2022/11/21
-47
0
-7
-54
6.55%
1.28%
193
2022/11/18
-49
0
-2
-51
6.61%
0.91%
264
2022/11/17
2
0
0
2
6.68%
0.18%
237
2022/11/16
121
0
-8
113
6.67%
1.85%
475
2022/11/15
67
0
-107
-40
6.55%
0.37%
563
2022/11/14
51
0
-6
45
6.49%
0.93%
289
2022/11/11
-44
0
-2
-46
6.46%
0.56%
451
2022/11/10
-14
0
15
1
6.55%
0.74%
203
2022/11/09
72
0
61
133
6.59%
1.89%
358
2022/11/08
130
0
0
130
6.57%
2.32%
339
2022/11/07
-62
0
-2
-64
6.44%
3.36%
598
2022/11/04
38
0
4
42
6.50%
0.38%
258
2022/11/03
70
0
-2
68
6.47%
1.52%
199
2022/11/02
68
0
13
81
6.43%
0.57%
347
2022/11/01
185
0
6
191
6.44%
2.35%
483
2022/10/31
97
0
2
99
6.25%
0.99%
325
2022/10/28
-68
0
-22
-90
6.15%
1.56%
342
2022/10/27
99
0
8
107
6.26%
2.40%
387
2022/10/26
-3
0
-23
-26
6.16%
0.99%
484
2022/10/25
-183
0
-10
-193
6.16%
4.53%
754
2022/10/24
157
0
31
188
6.27%
3.31%
945
2022/10/21
-91
0
2
-89
6.10%
0.97%
332
2022/10/20
-38
0
-12
-50
6.18%
0.96%
302
2022/10/19
-19
0
0
-19
6.20%
0.95%
285
2022/10/18
-75
0
2
-73
6.22%
0.56%
349
2022/10/17
40
0
-4
36
6.42%
0.38%
399
2022/10/14
198
0
-9
189
6.39%
5.17%
588
2022/10/13
-37
0
-9
-46
6.20%
2.14%
808
2022/10/12
102
0
-3
99
6.23%
1.53%
788
2022/10/11
-200
0
-11
-211
6.13%
8.74%
654
2022/10/07
39
0
-39
0
6.39%
1.96%
555
2022/10/06
99
0
-21
78
6.34%
2.75%
450
2022/10/05
-45
0
2
-43
6.24%
1.97%
255
2022/10/04
15
0
2
17
6.29%
2.39%
145
2022/10/03
112
0
0
112
6.29%
0.00%
214
2022/09/30
322
0
-1
321
6.17%
1.49%
627
2022/09/29
179
0
-17
162
5.85%
0.19%
617
2022/09/28
-51
0
-25
-76
5.64%
9.17%
798
2022/09/27
-25
0
-2
-27
5.59%
1.55%
347
2022/09/26
-306
0
139
-167
5.59%
4.13%
798
2022/09/23
-138
0
-18
-156
5.70%
0.17%
321
2022/09/22
-14
0
-18
-32
5.75%
0.17%
378
2022/09/21
-60
0
-13
-73
5.75%
1.47%
307
2022/09/20
-28
0
6
-22
5.83%
0.66%
236
2022/09/19
-3
0
-27
-30
5.84%
2.56%
691
2022/09/16
-242
0
-20
-262
5.86%
2.03%
636
2022/09/15
-434
0
-59
-493
5.99%
2.89%
1,460
2022/09/14
-97
0
93
-4
6.29%
1.54%
601
2022/09/13
-160
0
15
-145
6.38%
0.61%
538
2022/09/12
-75
0
11
-64
6.52%
0.15%
372
2022/09/08
-53
0
-1
-54
6.57%
2.03%
410
2022/09/07
27
0
-12
15
6.62%
3.03%
594
2022/09/06
38
0
-97
-59
6.59%
6.78%
1,214
2022/09/05
-37
0
-21
-58
6.68%
2.48%
342
2022/09/02
219
0
-25
194
6.74%
0.83%
384
2022/09/01
-62
0
-35
-97
6.52%
2.57%
565
2022/08/31
96
0
-71
25
6.62%
1.51%
627
2022/08/30
141
0
0
141
6.55%
0.83%
622
2022/08/29
19
0
-25
-6
6.64%
2.04%
566
2022/08/26
343
0
61
404
6.64%
3.08%
1,366
2022/08/25
-93
0
41
-52
6.42%
1.27%
852
2022/08/24
33
0
-119
-86
6.67%
0.28%
423
2022/08/23
131
0
-97
34
6.63%
1.87%
633
2022/08/22
225
0
-9
216
6.50%
1.56%
509
2022/08/19
67
0
-37
30
6.29%
0.28%
430
2022/08/18
134
0
114
248
6.22%
1.87%
1,228
2022/08/17
77
0
46
123
6.14%
2.96%
626
2022/08/16
193
0
28
221
6.12%
0.15%
503
2022/08/15
96
0
171
267
5.94%
4.48%
820
2022/08/12
146
0
90
236
5.83%
4.69%
802
2022/08/11
12
0
0
12
5.70%
0.16%
281
2022/08/10
24
0
-6
18
5.64%
0.16%
476
2022/08/09
34
0
0
34
5.61%
0.32%
326
2022/08/08
-317
0
-140
-457
5.56%
5.81%
1,220

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
526.00
16.002.95%
30,755
聯電
2303.TW
49.05
1.052.10%
63,249
聯發科
2454.TW
731.00
20.002.66%
7,501
鴻海
2317.TW
101.50
1.901.91%
50,176
TSM
Taiwan Semiconductor Manufacturing Company Limited
94.66
1.992.06%
12.242M

櫃電機產業漲跌排行

駿吉-KY
1591.TWO
22.55
1.758.41%
2,471
永彰
4523.TWO
47.50
1.803.94%
434
泰茂
2230.TWO
54.50
2.003.81%
6,070
富強鑫
6603.TWO
18.35
0.603.38%
6,553
金雨
4503.TWO
39.20
1.203.16%
427

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。