鈦昇

8027

111.02.00(1.83%)

收盤 | 2026/01/20 14:30 更新

3,541成交量

-本益比 (同業平均)

連2漲 (7.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,137
921
216
連2買 (1,872)
投信
0
0
0
連86平 (0)
自營商
110
93
17
連3買 (97)
三大法人
1,247
1,014
233
連2買 (1,963)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
216
0
17
233
12.21%
1.83%
3,541
2026/01/19
1,656
0
74
1,730
12.01%
5.83%
5,307
2026/01/16
-1,007
0
6
-1,001
10.41%
2.83%
4,402
2026/01/15
-220
0
-6
-226
11.09%
0.47%
1,384
2026/01/14
-19
0
-1
-20
11.24%
0.96%
1,752
2026/01/13
-256
0
-30
-286
11.20%
3.24%
3,177
2026/01/12
-593
0
58
-535
11.30%
3.35%
3,324
2026/01/09
160
0
8
168
11.74%
1.42%
2,411
2026/01/08
-206
0
71
-135
11.51%
3.64%
3,450
2026/01/07
-489
0
28
-462
11.65%
0.45%
4,737
2026/01/06
402
0
60
461
11.91%
1.34%
18,274
2026/01/05
-1,106
0
-40
-1,146
11.18%
0.88%
5,384
2026/01/02
-964
0
67
-897
11.96%
3.20%
4,708
2025/12/31
-157
0
17
-140
12.71%
1.35%
2,093
2025/12/30
208
0
-6
202
12.84%
0.89%
6,234
2025/12/29
430
0
19
449
12.64%
9.80%
3,710
2025/12/26
-167
0
-5
-172
12.22%
5.99%
4,951
2025/12/24
-271
0
-13
-284
12.34%
0.91%
2,062
2025/12/23
78
0
-1
77
12.55%
0.00%
2,486
2025/12/22
-128
0
5
-123
12.34%
2.67%
3,089
2025/12/19
315
0
-20
295
12.40%
0.45%
3,231
2025/12/18
834
0
-23
811
12.00%
0.44%
4,031
2025/12/17
724
0
21
745
11.09%
4.17%
7,750
2025/12/16
7
0
1
8
10.23%
0.93%
7,164
2025/12/15
228
0
27
255
10.10%
1.90%
1,710
2025/12/12
285
0
-4
281
9.87%
0.96%
3,143
2025/12/11
347
0
5
352
9.61%
1.46%
3,342
2025/12/10
-109
0
53
-56
9.28%
2.71%
1,861
2025/12/09
120
0
-21
99
9.38%
0.20%
1,429
2025/12/08
-160
0
164
4
9.22%
1.48%
3,266
2025/12/05
16
0
28
44
9.36%
2.87%
3,163
2025/12/04
722
0
-13
709
9.34%
4.50%
5,613
2025/12/03
387
0
61
448
8.65%
2.35%
4,943
2025/12/02
-2,164
0
264
-1,900
8.24%
9.95%
9,086
2025/12/01
1,395
0
67
1,462
10.18%
9.60%
6,969
2025/11/28
1,129
0
29
1,158
8.89%
3.23%
3,213
2025/11/27
1,719
0
25
1,744
7.84%
3.68%
3,159
2025/11/26
1,150
0
-20
1,129
6.24%
5.35%
2,108
2025/11/25
354
0
-27
327
5.15%
4.15%
692
2025/11/24
-24
0
7
-17
4.82%
0.72%
282
2025/11/21
-411
0
19
-392
4.82%
4.34%
849
2025/11/20
158
0
-12
146
5.15%
3.06%
483
2025/11/19
-360
0
17
-343
4.99%
1.39%
765
2025/11/18
-6
0
-4
-10
5.23%
1.15%
947
2025/11/17
20
0
-1
19
5.17%
0.11%
460
2025/11/14
-754
0
-18
-772
5.11%
5.11%
1,584
2025/11/13
230
0
-27
203
5.78%
2.68%
1,291
2025/11/12
-3
0
-1
-4
5.54%
0.89%
537
2025/11/11
-97
0
0
-97
5.54%
0.44%
565
2025/11/10
81
0
-12
69
5.60%
1.52%
970
2025/11/07
209
0
1
210
5.52%
2.02%
2,173
2025/11/06
768
0
45
813
5.31%
4.91%
2,361
2025/11/05
-83
0
-1
-84
4.56%
1.65%
1,058
2025/11/04
99
0
-116
-17
4.62%
1.73%
794
2025/11/03
133
0
45
178
4.52%
0.43%
710
2025/10/31
45
0
9
54
4.39%
0.11%
876
2025/10/30
502
0
-10
492
4.34%
0.44%
1,727
2025/10/29
954
0
64
1,018
3.87%
3.49%
2,607
2025/10/28
103
0
-11
92
2.98%
0.80%
482
2025/10/27
206
0
47
253
2.88%
3.90%
857
2025/10/23
-193
0
12
-181
2.68%
1.51%
639
2025/10/22
-116
0
11
-105
2.81%
1.38%
314
2025/10/21
166
0
38
204
2.91%
1.40%
531
2025/10/20
-99
0
68
-31
2.70%
0.35%
428
2025/10/17
-167
0
-7
-174
2.75%
1.95%
443
2025/10/16
-38
0
4
-34
2.88%
2.82%
591
2025/10/15
-156
0
6
-150
2.84%
0.35%
492
2025/10/14
-201
0
3
-198
2.93%
3.07%
940
2025/10/13
-60
0
-5
-65
3.03%
2.22%
764
2025/10/09
-345
0
13
-332
3.06%
1.85%
1,068
2025/10/08
-137
0
-12
-149
3.34%
2.24%
1,543
2025/10/07
1,265
0
29
1,294
3.45%
9.84%
3,704
2025/10/03
-55
0
0
-55
2.26%
0.47%
447
2025/10/02
-125
0
47
-78
2.27%
0.12%
564
2025/10/01
-188
0
0
-188
2.30%
0.70%
537
2025/09/30
-85
0
5
-80
2.37%
1.79%
496
2025/09/26
-496
0
54
-442
2.28%
3.00%
1,410
2025/09/25
-264
0
1
-263
2.60%
1.59%
875
2025/09/24
-466
0
56
-410
2.64%
2.00%
1,522
2025/09/23
-540
0
91
-449
2.96%
2.81%
1,818
2025/09/22
-1,143
0
138
-1,005
3.38%
3.04%
9,628
2025/09/19
129
0
-62
67
4.22%
9.92%
2,159
2025/09/18
98
0
6
104
4.10%
1.40%
616
2025/09/17
-120
0
20
-100
3.98%
1.50%
825
2025/09/16
6
0
5
11
4.00%
0.57%
897
2025/09/15
-313
0
22
-291
3.98%
3.00%
1,224
2025/09/12
-144
0
211
67
4.33%
0.11%
1,836
2025/09/11
-104
0
-48
-152
4.44%
3.54%
1,651
2025/09/10
642
0
37
679
4.58%
4.72%
3,077
2025/09/09
-508
0
-9
-517
4.04%
2.84%
1,506
2025/09/08
167
0
35
202
4.45%
2.81%
1,789
2025/09/05
106
0
9
115
4.28%
1.02%
606
2025/09/04
18
0
0
18
4.18%
1.56%
1,349
2025/09/03
4
0
54
58
4.14%
0.33%
1,139
2025/09/02
-50
0
-41
-91
4.13%
0.00%
1,930
2025/09/01
15
0
1
16
4.21%
1.32%
1,544
2025/08/29
362
0
72
434
4.23%
3.05%
2,488
2025/08/28
134
0
1
135
3.94%
0.45%
1,381
2025/08/27
914
0
-35
879
3.98%
5.39%
3,211
2025/08/26
719
0
-24
695
3.10%
3.86%
1,527
2025/08/25
265
0
-13
252
2.47%
1.01%
514
2025/08/22
216
0
11
227
2.31%
1.27%
510
2025/08/21
178
0
0
178
2.10%
1.29%
445
2025/08/20
-782
0
19
-763
1.85%
2.39%
1,307
2025/08/19
-28
0
9
-19
2.38%
0.63%
541
2025/08/18
70
0
-23
47
2.38%
0.62%
1,099
2025/08/15
-59
0
1
-58
2.31%
0.00%
453
2025/08/14
-128
0
2
-126
2.34%
0.74%
510
2025/08/13
211
0
20
231
2.47%
0.37%
693
2025/08/12
94
0
-1
93
2.28%
0.37%
386
2025/08/11
-552
0
20
-532
2.25%
2.76%
1,033
2025/08/08
32
0
93
125
2.78%
0.00%
1,027
2025/08/07
798
0
29
827
2.77%
5.17%
2,407
2025/08/06
-507
0
15
-491
2.08%
3.53%
1,286
2025/08/05
177
0
-18
159
2.50%
1.48%
421
2025/08/04
39
0
6
45
2.39%
0.49%
360
2025/08/01
58
0
0
58
2.35%
1.62%
695
2025/07/31
-202
0
29
-173
2.27%
1.35%
487
2025/07/30
-105
0
0
-105
2.41%
0.73%
444
2025/07/29
-21
0
-7
-28
2.62%
1.68%
329
2025/07/28
188
0
-1
187
2.71%
0.00%
490
2025/07/25
210
0
8
218
2.61%
0.36%
490
2025/07/24
126
0
3
129
2.39%
2.47%
400
2025/07/23
39
0
-1
38
2.31%
1.00%
312
2025/07/22
-569
0
50
-519
2.28%
3.96%
1,051
2025/07/21
-55
0
14
-41
2.80%
0.48%
289

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
達航科技
4577.TWO
59.20
2.003.27%
3,633
一詮
2486.TW
93.00
0.800.85%
3,626
世禾
3551.TWO
195.50
2.001.01%
618
台積電
2330.TW
1,775.00
15.000.85%
29,299

櫃電機產業漲跌排行

江興鍛
4528.TWO
21.65
1.959.90%
515
健椿
4561.TWO
43.70
3.909.80%
3,137
擎邦
6122.TWO
62.70
3.205.38%
10,579
富強鑫
6603.TWO
33.60
1.605.00%
8,237
龍鋒
3226.TWO
56.30
2.304.26%
180

相關概念股

台積電
0.82%
13.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。