佑華

8024

櫃半導體

19.200.40(2.04%)

收盤 | 2024/04/19 13:30 更新

108成交量

-本益比 (同業平均)

連2跌 (2.78%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
20
-18
連2賣 (-24)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連82平 (0)
三大法人
2
20
-18
連2賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-18
0
0
-18
3.18%
2.04%
108
2024/04/18
-6
0
0
-6
3.22%
0.76%
38
2024/04/17
19
0
0
19
3.23%
1.80%
68
2024/04/16
-7
0
0
-7
3.19%
3.00%
230
2024/04/15
-26
0
0
-26
3.20%
0.74%
90
2024/04/12
-15
0
0
-15
3.26%
0.49%
124
2024/04/11
0
0
0
0
3.29%
1.22%
79
2024/04/10
14
0
0
14
3.29%
0.24%
60
2024/04/09
-5
0
0
-5
3.26%
0.99%
37
2024/04/08
36
0
0
36
3.27%
0.25%
165
2024/04/03
-3
0
0
-3
3.19%
1.46%
68
2024/04/02
-4
0
0
-4
3.20%
0.24%
45
2024/04/01
-4
0
0
-4
3.21%
0.24%
43
2024/03/29
2
0
0
2
3.22%
0.00%
21
2024/03/28
-5
0
0
-5
3.21%
0.24%
62
2024/03/27
3
0
0
3
3.22%
0.00%
49
2024/03/26
-20
0
0
-20
3.22%
1.67%
68
2024/03/25
-5
0
0
-5
3.26%
0.48%
36
2024/03/22
-20
0
0
-20
3.27%
0.48%
92
2024/03/21
19
0
0
19
3.32%
2.20%
116
2024/03/20
6
0
0
6
3.28%
0.73%
110
2024/03/19
27
0
0
27
3.30%
0.24%
112
2024/03/18
15
0
0
15
3.23%
1.20%
112
2024/03/15
-18
0
0
-18
3.20%
0.95%
85
2024/03/14
-14
0
0
-14
3.24%
0.71%
95
2024/03/13
-22
0
0
-22
3.27%
2.98%
171
2024/03/12
13
0
0
13
3.31%
1.87%
69
2024/03/11
54
0
0
54
3.28%
0.47%
143
2024/03/08
20
0
0
20
3.16%
0.00%
157
2024/03/07
11
0
0
11
3.10%
2.27%
172
2024/03/06
10
0
0
10
3.08%
1.12%
166
2024/03/05
14
0
0
14
3.06%
2.63%
191
2024/03/04
-22
0
0
-22
3.03%
0.22%
192
2024/03/01
-50
0
0
-50
3.07%
1.79%
584
2024/02/29
21
0
0
21
3.18%
0.44%
107
2024/02/27
-40
0
0
-40
3.14%
1.53%
451
2024/02/26
2
0
0
2
3.23%
1.56%
250
2024/02/23
26
0
0
26
3.22%
0.67%
226
2024/02/22
67
0
0
67
3.16%
1.32%
255
2024/02/21
-172
0
0
-172
3.01%
3.66%
916
2024/02/20
-31
0
0
-31
3.37%
1.58%
123
2024/02/19
27
0
0
27
3.44%
2.30%
211
2024/02/16
-9
0
0
-9
3.38%
1.64%
169
2024/02/15
0
0
0
0
3.40%
0.47%
130
2024/02/05
-79
0
0
-79
3.40%
2.30%
320
2024/02/02
-99
0
0
-99
3.58%
2.03%
572
2024/02/01
-106
0
0
-106
3.80%
0.45%
1,714
2024/01/31
20
0
0
20
4.03%
3.03%
353
2024/01/30
5
0
0
5
3.98%
0.23%
138
2024/01/29
-48
0
0
-48
3.97%
1.15%
606
2024/01/26
-46
0
0
-46
4.08%
5.07%
908
2024/01/25
-1
0
0
-1
4.18%
0.48%
25
2024/01/24
-4
0
0
-4
4.18%
0.24%
39
2024/01/23
0
0
0
0
4.19%
1.96%
39
2024/01/22
59
0
0
59
4.19%
0.25%
172
2024/01/19
-4
0
0
-4
4.06%
0.25%
44
2024/01/18
-15
0
0
-15
4.07%
0.25%
46
2024/01/17
-12
0
0
-12
4.10%
2.39%
91
2024/01/16
-15
0
0
-15
4.13%
1.18%
48
2024/01/15
11
0
0
11
4.16%
1.68%
49
2024/01/12
7
0
0
7
4.14%
0.24%
46
2024/01/11
4
0
0
4
4.14%
0.00%
89
2024/01/10
2
0
0
2
4.13%
0.00%
111
2024/01/09
-13
0
0
-13
4.13%
1.88%
101
2024/01/08
3
0
0
3
4.16%
1.62%
62
2024/01/05
-7
0
0
-7
4.15%
1.17%
53
2024/01/04
8
0
0
8
4.21%
0.93%
64
2024/01/03
19
0
0
19
4.19%
0.46%
102
2024/01/02
47
0
0
47
4.14%
1.14%
148
2023/12/29
-11
0
0
-11
4.03%
1.79%
90
2023/12/28
-3
0
0
-3
4.04%
0.00%
85
2023/12/27
59
0
0
59
4.04%
0.90%
228
2023/12/26
10
0
0
10
3.91%
1.84%
79
2023/12/25
-9
0
0
-9
3.88%
0.69%
47
2023/12/22
-1
0
0
-1
3.99%
1.39%
64
2023/12/21
-3
0
0
-3
3.99%
0.47%
49
2023/12/20
-6
0
0
-6
4.00%
0.23%
59
2023/12/19
-15
0
0
-15
4.01%
2.06%
125
2023/12/18
1
0
0
1
4.04%
2.02%
169
2023/12/15
-36
0
0
-36
4.04%
1.55%
107
2023/12/14
14
0
0
14
4.12%
0.22%
318
2023/12/13
10
0
0
10
4.09%
0.67%
107
2023/12/12
4
0
0
4
4.06%
1.32%
99
2023/12/11
-2
0
0
-2
4.06%
0.66%
314
2023/12/08
67
0
0
67
4.06%
1.80%
246
2023/12/07
0
0
0
0
3.95%
1.11%
233
2023/12/06
67
0
0
67
3.94%
2.51%
183
2023/12/05
1
0
0
1
3.79%
0.45%
85
2023/12/04
10
0
0
10
3.78%
0.45%
110
2023/12/01
19
0
0
19
3.76%
0.90%
103
2023/11/30
-4
0
0
-4
3.72%
0.45%
89
2023/11/29
7
0
0
7
3.73%
0.67%
189
2023/11/28
52
0
0
52
3.71%
3.73%
195
2023/11/27
13
0
0
13
3.59%
2.50%
170
2023/11/24
0
0
0
0
3.56%
2.00%
173
2023/11/23
-56
0
0
-56
3.55%
0.66%
672
2023/11/22
22
0
0
22
3.65%
4.15%
556
2023/11/21
-24
0
0
-24
3.60%
0.23%
175
2023/11/20
14
0
0
14
3.65%
1.40%
195
2023/11/17
2
0
0
2
3.61%
2.14%
194
2023/11/16
-1
0
0
-1
3.61%
0.48%
92
2023/11/15
0
0
0
0
3.61%
0.72%
128
2023/11/14
5
0
0
5
3.61%
0.48%
75
2023/11/13
-2
0
0
-2
3.60%
0.72%
97
2023/11/10
-6
0
0
-6
3.61%
0.24%
152
2023/11/09
-26
0
0
-26
3.61%
5.23%
732
2023/11/08
16
0
0
16
3.65%
1.15%
512
2023/11/07
-7
0
0
-7
3.62%
0.23%
105
2023/11/06
6
0
0
6
3.63%
0.23%
231
2023/11/03
-11
0
0
-11
3.62%
1.14%
183
2023/11/02
0
0
0
0
3.63%
1.15%
171
2023/11/01
15
0
0
15
3.63%
0.00%
321
2023/10/31
-34
0
0
-34
3.60%
5.84%
604
2023/10/30
16
0
0
16
3.65%
2.21%
571
2023/10/27
5
0
0
5
3.61%
0.00%
576
2023/10/26
9
0
0
9
3.60%
4.44%
775
2023/10/25
5
0
0
5
3.58%
3.73%
1,868
2023/10/24
-13
0
0
-13
3.55%
0.87%
1,353
2023/10/23
-157
0
0
-157
3.57%
1.10%
5,553
2023/10/20
52
0
0
52
3.88%
9.90%
2,484

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

安國
8054.TWO
174.50
12.007.38%
39,555
安格
6684.TWO
90.90
2.202.48%
3,039
旺矽
6223.TWO
397.50
4.001.02%
5,991
廣閎科
6693.TWO
70.20
0.100.14%
44
元隆
6287.TWO
13.85
0.000.00%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。