矽創

8016

半導體

200.51.00(0.50%)

收盤 | 2025/04/25 14:30 更新

441成交量

12.97 (146.12)本益比 (同業平均)

連2漲 (4.18%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
265
188
77
連11買 (2,383)
投信
0
14
-14
連11賣 (-1,442)
自營商
14
0
14
賣→買 (14)
三大法人
279
201
77
連5買 (373)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
77
-14
14
77
29.32%
0.50%
441
2025/04/24
157
-5
-4
148
29.29%
1.01%
389
2025/04/23
173
-130
1
44
29.21%
3.13%
497
2025/04/22
360
-266
7
101
29.07%
0.00%
652
2025/04/21
247
-244
0
3
28.83%
2.30%
694
2025/04/18
335
-358
5
-18
28.85%
0.77%
863
2025/04/17
177
-332
-2
-157
28.68%
1.52%
731
2025/04/16
272
-47
0
226
28.56%
0.75%
662
2025/04/15
87
-10
-3
73
28.33%
2.58%
822
2025/04/14
307
-19
9
298
28.25%
4.02%
1,242
2025/04/11
191
-17
20
194
28.01%
4.48%
998
2025/04/10
-5
0
0
-5
27.87%
9.85%
100
2025/04/09
262
-28
-8
226
27.88%
3.56%
1,648
2025/04/08
521
-107
-33
381
27.65%
3.44%
1,781
2025/04/07
9
0
0
9
27.21%
9.82%
114
2025/04/02
-144
-2
-5
-151
27.18%
0.26%
760
2025/04/01
-409
2
-2
-410
27.26%
0.26%
872
2025/03/31
-385
-18
-14
-417
27.64%
5.41%
934
2025/03/28
-565
-10
-12
-587
27.65%
3.33%
1,012
2025/03/27
-222
1
3
-218
28.14%
1.64%
559
2025/03/26
-355
4
4
-347
28.33%
0.70%
502
2025/03/25
-134
-5
-1
-140
28.56%
0.47%
329
2025/03/24
-345
-14
3
-356
28.63%
1.83%
597
2025/03/21
-271
-9
-5
-285
28.89%
0.23%
1,002
2025/03/20
23
12
1
36
29.10%
3.06%
778
2025/03/19
-83
-51
4
-130
29.01%
0.47%
426
2025/03/18
-24
-31
4
-51
29.07%
0.47%
348
2025/03/17
-50
-12
6
-56
29.09%
0.47%
301
2025/03/14
-38
-24
0
-63
29.17%
0.47%
304
2025/03/13
-150
82
-6
-74
29.19%
0.92%
720
2025/03/12
-287
-21
6
-303
29.31%
0.23%
913
2025/03/11
-208
-25
-4
-236
29.48%
0.70%
675
2025/03/10
-163
-29
-13
-205
29.64%
1.15%
732
2025/03/07
-174
-18
-8
-200
29.74%
0.00%
612
2025/03/06
-94
-42
3
-132
29.80%
0.93%
507
2025/03/05
69
-49
9
29
29.90%
0.70%
319
2025/03/04
-69
-46
8
-108
29.83%
0.23%
465
2025/03/03
-190
-18
11
-197
29.84%
2.07%
562
2025/02/27
55
-54
30
30
29.95%
1.14%
675
2025/02/26
-79
-42
17
-103
29.91%
0.90%
815
2025/02/25
-171
-55
-8
-234
29.98%
1.11%
903
2025/02/24
-370
-75
15
-430
30.11%
1.58%
1,695
2025/02/21
-549
-43
16
-576
30.37%
3.03%
2,118
2025/02/20
-49
-42
3
-88
30.81%
0.70%
734
2025/02/19
13
-110
0
-97
30.85%
1.91%
827
2025/02/18
-10
-51
4
-57
30.81%
0.24%
349
2025/02/17
-30
-44
0
-74
30.88%
0.24%
292
2025/02/14
25
-55
5
-25
30.98%
0.24%
381
2025/02/13
18
-68
-10
-60
30.98%
1.71%
359
2025/02/12
-158
-29
-22
-208
30.96%
1.68%
377
2025/02/11
-84
-49
2
-131
31.07%
1.18%
365
2025/02/10
91
-54
-10
27
31.14%
1.40%
315
2025/02/07
88
-63
2
27
31.06%
0.23%
300
2025/02/06
85
-56
1
30
31.04%
1.18%
471
2025/02/05
51
-92
1
-40
31.01%
0.48%
690
2025/02/04
93
-76
-1
16
31.01%
1.69%
334
2025/02/03
17
2
-9
10
30.92%
1.43%
629
2025/01/22
-21
-23
2
-42
30.89%
0.24%
346
2025/01/21
62
-35
0
27
30.90%
0.24%
210
2025/01/20
37
-6
1
32
30.94%
1.21%
210
2025/01/17
7
-42
-1
-36
30.90%
0.72%
231
2025/01/16
-39
-49
5
-83
30.95%
0.24%
346
2025/01/15
-3
-6
3
-5
31.12%
0.00%
198
2025/01/14
-19
-29
2
-45
31.13%
0.73%
221
2025/01/13
-103
-14
0
-118
31.22%
2.36%
758
2025/01/10
-63
-37
0
-99
31.34%
0.94%
418
2025/01/09
-193
-66
-17
-276
31.47%
2.95%
825
2025/01/08
-86
-72
-13
-170
31.73%
1.79%
621
2025/01/07
312
-70
13
255
31.83%
2.28%
918
2025/01/06
181
-128
17
70
31.60%
2.34%
800
2025/01/03
-77
-129
-2
-208
31.45%
1.15%
640
2025/01/02
184
-35
-4
146
31.75%
1.88%
743
2024/12/31
777
-1,035
6
-252
31.59%
0.47%
1,725
2024/12/30
415
-886
-10
-480
30.95%
2.53%
1,585
2024/12/27
701
-1,068
4
-362
30.60%
1.36%
1,742
2024/12/26
1,113
-1,092
2
23
30.02%
1.38%
2,266
2024/12/25
904
-1,001
2
-95
29.12%
0.46%
1,567
2024/12/24
847
-1,108
3
-257
28.25%
0.46%
1,874
2024/12/23
913
-1,003
2
-88
27.61%
0.23%
1,757
2024/12/20
831
-1,004
3
-171
26.90%
1.17%
2,163
2024/12/19
954
-1,092
-10
-149
26.73%
0.00%
2,275
2024/12/18
817
-926
4
-105
26.04%
2.15%
2,132
2024/12/17
1,232
-786
5
452
25.38%
3.20%
1,658
2024/12/16
-27
-16
9
-33
24.35%
1.46%
671
2024/12/13
-75
-6
2
-78
24.33%
0.48%
597
2024/12/12
-108
-13
8
-113
24.42%
1.72%
751
2024/12/11
-224
-19
20
-224
24.46%
1.45%
586
2024/12/10
-196
-35
-1
-233
24.46%
1.67%
750
2024/12/09
-70
-54
4
-119
24.65%
0.48%
538
2024/12/06
69
-224
24
-131
24.71%
0.00%
749
2024/12/05
21
-175
15
-140
24.74%
0.95%
684
2024/12/04
209
-292
-20
-103
25.21%
1.93%
1,124
2024/12/03
-4
-136
-5
-145
24.93%
0.24%
669
2024/12/02
-146
-18
-24
-189
24.79%
0.24%
696
2024/11/29
11
-90
-3
-82
24.85%
1.72%
470
2024/11/28
-72
27
6
-38
24.86%
0.73%
637
2024/11/27
-628
-3
-6
-637
24.80%
3.53%
1,008
2024/11/26
-256
0
-5
-261
25.28%
0.93%
506
2024/11/25
-114
0
13
-101
25.48%
0.23%
913
2024/11/22
-12
1
3
-8
25.57%
0.00%
271
2024/11/21
31
-7
2
26
25.67%
1.18%
450
2024/11/20
-258
-68
3
-324
25.54%
1.62%
528
2024/11/19
-100
-46
4
-141
25.67%
0.23%
609
2024/11/18
-32
-49
-1
-82
25.76%
1.37%
575
2024/11/15
54
-4
-1
48
25.78%
0.23%
419
2024/11/14
-119
35
-3
-88
25.57%
1.35%
485
2024/11/13
47
18
-9
56
25.63%
1.60%
346
2024/11/12
-69
31
-7
-46
25.59%
0.23%
398
2024/11/11
-59
-21
-5
-85
25.32%
0.46%
428
2024/11/08
-184
-11
-3
-198
25.29%
1.35%
498
2024/11/07
-44
31
0
-13
25.67%
2.07%
449
2024/11/06
6
-67
-2
-64
25.70%
1.16%
519
2024/11/05
-53
-18
-8
-79
25.69%
0.23%
567
2024/11/04
-445
-25
0
-470
25.68%
2.05%
700
2024/11/01
-272
21
-9
-260
25.99%
1.35%
710
2024/10/30
-3
1
-3
-5
26.19%
1.11%
283
2024/10/29
-188
2
-7
-193
26.17%
2.60%
550
2024/10/28
-97
2
1
-94
26.32%
2.12%
205

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

致新
8081.TW
216.00
3.501.65%
393
聯詠
3034.TW
503.00
21.004.36%
2,814
中美晶
5483.TWO
106.50
5.004.93%
5,346
台積電
2330.TW
888.00
24.002.78%
34,580
技嘉
2376.TW
231.00
12.005.48%
3,211

半導體產業漲跌排行

旺宏
2337.TW
21.25
1.457.32%
35,069
揚智
3041.TW
24.50
1.305.60%
867
訊芯-KY
6451.TW
142.00
7.505.58%
1,531
偉詮電
2436.TW
45.00
2.355.51%
1,221
聯傑
3094.TW
23.60
1.004.42%
169

相關概念股

工業4.0
2.70%
17.27%
三星
2.21%
18.65%
華為
2.16%
17.13%
智慧汽車
2.15%
16.23%
穿戴裝置
1.74%
16.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。