矽創

8016

178.52.50(1.38%)

開盤 | 2025/11/17 11:45 更新

616成交量

13.07 (148.38)本益比 (同業平均)

連2跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
202
307
-105
連13賣 (-4,858)
投信
0
2
-2
連4賣 (-47)
自營商
0
2
-2
連3賣 (-8)
三大法人
202
312
-110
連16賣 (-6,063)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-105
-2
-2
-110
28.23%
1.09%
528
2025/11/13
-367
-5
-2
-374
28.49%
1.35%
670
2025/11/12
-725
-3
-4
-732
28.98%
0.82%
1,468
2025/11/11
-116
-37
2
-151
29.49%
1.38%
616
2025/11/10
-193
0
1
-192
29.55%
0.27%
375
2025/11/07
-287
-136
1
-422
29.50%
2.67%
1,057
2025/11/06
-92
-57
2
-147
29.20%
1.08%
492
2025/11/05
-553
-13
9
-557
29.24%
2.12%
1,128
2025/11/04
-710
-49
-2
-761
29.60%
3.08%
1,298
2025/11/03
-636
-135
-8
-778
30.09%
2.74%
1,458
2025/10/31
-421
-25
-7
-453
30.51%
0.99%
791
2025/10/30
-96
-68
-9
-173
30.81%
0.49%
543
2025/10/29
-557
-199
-23
-779
30.89%
2.16%
1,183
2025/10/28
254
-372
3
-116
31.62%
0.00%
820
2025/10/27
203
-317
8
-106
31.40%
2.12%
806
2025/10/23
-47
-153
-12
-212
31.25%
2.07%
361
2025/10/22
153
-33
-35
85
31.29%
0.93%
401
2025/10/21
337
-67
26
296
31.16%
0.23%
1,069
2025/10/20
193
-96
46
142
30.88%
2.62%
581
2025/10/17
74
-28
2
48
30.72%
0.48%
203
2025/10/16
11
-3
0
8
30.67%
0.00%
303
2025/10/15
19
4
0
23
30.67%
0.97%
266
2025/10/14
56
2
3
61
30.66%
0.96%
553
2025/10/13
58
2
0
59
30.61%
1.18%
495
2025/10/09
20
-96
-1
-77
30.61%
1.63%
442
2025/10/08
16
-146
10
-120
30.59%
3.86%
1,148
2025/10/07
-46
-35
-6
-87
30.55%
0.00%
419
2025/10/03
10
-6
-8
-4
30.55%
0.96%
359
2025/10/02
-26
-26
-8
-60
30.53%
0.48%
443
2025/10/01
-179
14
-11
-176
30.51%
3.23%
660
2025/09/30
39
-45
2
-5
30.61%
1.64%
404
2025/09/26
39
0
-20
19
30.63%
2.06%
629
2025/09/25
-26
-19
0
-45
30.58%
0.23%
552
2025/09/24
-116
-123
-51
-290
30.61%
3.33%
1,169
2025/09/23
-126
-16
-124
-266
30.54%
2.17%
1,621
2025/09/22
-513
-3
133
-384
30.50%
5.02%
4,460
2025/09/19
23
-118
85
-9
30.91%
3.79%
2,683
2025/09/18
300
-110
8
198
31.02%
0.24%
612
2025/09/17
228
-46
22
203
30.77%
0.24%
891
2025/09/16
234
-94
11
152
30.65%
1.69%
429
2025/09/15
126
-117
-1
8
30.66%
0.49%
298
2025/09/12
131
-87
5
50
30.57%
0.49%
263
2025/09/11
12
-74
-3
-65
30.48%
1.92%
396
2025/09/10
106
-53
1
54
30.47%
0.24%
341
2025/09/09
-54
-25
0
-79
30.41%
1.18%
249
2025/09/08
406
-101
2
307
30.44%
0.71%
788
2025/09/05
23
-2
0
21
30.11%
0.72%
309
2025/09/04
111
-93
4
22
30.08%
0.72%
284
2025/09/03
24
-28
0
-4
29.98%
0.73%
111
2025/09/02
57
-36
-1
20
29.96%
0.24%
174
2025/09/01
-40
-10
-4
-53
29.94%
1.90%
187
2025/08/29
276
-103
1
174
30.03%
0.71%
539
2025/08/28
249
109
2
361
29.81%
1.44%
735
2025/08/27
260
-72
2
190
29.66%
0.97%
384
2025/08/26
64
-52
0
12
29.46%
0.24%
264
2025/08/25
162
-1
0
161
29.44%
1.73%
245
2025/08/22
12
-6
1
7
29.31%
0.00%
115
2025/08/21
30
20
0
50
29.29%
1.00%
120
2025/08/20
-78
0
-2
-81
29.27%
0.74%
249
2025/08/19
-33
2
-3
-35
29.30%
1.22%
179
2025/08/18
-67
1
1
-66
29.36%
1.21%
218
2025/08/15
33
-7
1
27
29.42%
0.48%
177
2025/08/14
130
-15
3
118
29.40%
0.48%
309
2025/08/13
88
-4
7
91
29.28%
0.00%
423
2025/08/12
-40
293
-2
251
29.15%
0.98%
624
2025/08/11
-286
267
-6
-24
29.17%
0.99%
653
2025/08/08
129
-63
1
67
29.30%
0.49%
448
2025/08/07
49
-38
-1
10
29.16%
1.21%
216
2025/08/06
-40
193
1
154
29.14%
1.23%
390
2025/08/05
205
-82
2
125
29.18%
0.25%
352
2025/08/04
9
-16
-2
-9
29.01%
0.25%
73
2025/08/01
214
-32
-7
175
29.01%
2.26%
387
2025/07/31
-211
-32
4
-239
28.83%
1.72%
487
2025/07/30
-27
74
2
48
28.95%
1.50%
172
2025/07/29
-20
-61
-1
-82
28.97%
0.99%
200
2025/07/28
37
0
1
38
28.99%
0.25%
158
2025/07/25
87
-10
-1
76
29.04%
0.74%
331
2025/07/24
250
-6
2
246
28.58%
1.75%
467
2025/07/23
136
-1
6
141
28.38%
0.50%
389
2025/07/22
-32
-5
-10
-48
28.30%
2.68%
525
2025/07/21
21
-29
-3
-11
28.40%
1.68%
293
2025/07/18
49
-32
0
16
28.46%
0.48%
224
2025/07/17
318
-52
2
268
28.42%
0.96%
448
2025/07/16
20
50
6
76
28.16%
1.22%
249
2025/07/15
-30
38
1
9
28.18%
0.24%
181
2025/07/14
25
-27
0
-2
28.21%
0.73%
200
2025/07/11
-10
-56
3
-63
28.19%
0.48%
301
2025/07/10
-59
25
-10
-44
28.18%
1.66%
241
2025/07/09
163
309
15
487
28.27%
4.47%
881
2025/07/08
-111
-15
-3
-130
28.04%
2.66%
319
2025/07/07
-709
724
-4
11
28.09%
0.98%
1,050
2025/07/04
-429
318
-11
-122
28.51%
2.84%
964
2025/07/03
-559
1,028
-3
465
28.87%
0.72%
1,560
2025/07/02
-138
691
15
569
29.29%
2.95%
1,553
2025/07/01
1
120
13
134
30.08%
0.49%
1,275
2025/06/30
831
-1,078
-7
-254
30.08%
3.57%
1,470
2025/06/27
294
-44
-24
226
29.39%
1.45%
580
2025/06/26
105
-27
13
91
28.97%
0.73%
676
2025/06/25
204
0
3
207
28.89%
2.49%
545
2025/06/24
64
-5
13
72
28.69%
3.35%
434
2025/06/23
111
-8
-11
92
28.63%
0.26%
350
2025/06/20
-103
-4
-2
-109
28.53%
1.02%
480
2025/06/19
-254
-21
35
-240
28.59%
2.74%
480
2025/06/18
46
-102
-14
-70
28.78%
1.47%
294
2025/06/17
209
-59
35
186
28.64%
0.74%
688
2025/06/16
768
-24
118
862
28.45%
1.50%
640
2025/06/13
-317
285
-72
-103
27.55%
0.71%
1,170
2025/06/12
-765
-2
-56
-824
27.80%
3.00%
1,261
2025/06/11
-302
124
-68
-246
28.76%
0.23%
796
2025/06/10
34
116
-35
116
29.04%
1.41%
536
2025/06/09
-104
-3
4
-103
29.05%
0.23%
427
2025/06/06
-69
-3
0
-72
29.12%
1.16%
319
2025/06/05
-28
0
-1
-29
28.96%
0.46%
288
2025/06/04
-26
-1
-6
-33
29.00%
0.23%
517
2025/06/03
-71
283
7
219
29.17%
3.57%
697
2025/06/02
-207
64
-8
-152
29.94%
3.45%
601
2025/05/29
-48
265
5
222
30.11%
2.84%
748
2025/05/28
139
-40
-1
98
30.13%
0.48%
334
2025/05/27
-203
185
-11
-30
30.06%
1.17%
720
2025/05/26
-141
52
6
-83
30.18%
1.62%
560
2025/05/23
-392
426
-8
25
30.24%
0.23%
701
2025/05/22
-205
377
-2
170
30.55%
0.69%
845
2025/05/21
-289
544
4
259
30.70%
0.69%
1,076
2025/05/20
-185
722
-1
536
30.93%
1.17%
1,870
2025/05/19
-687
753
3
69
31.07%
1.15%
1,055
2025/05/16
147
-2
-16
129
31.85%
0.23%
637
2025/05/15
131
0
3
134
31.73%
0.00%
389

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
278.00
1.500.54%
8,323
鴻海
2317.TW
237.00
4.001.66%
59,957
台積電
2330.TW
1,450.00
20.001.40%
13,777
緯創
3231.TW
139.50
1.000.71%
34,867
技嘉
2376.TW
258.50
12.004.44%
7,926

半導體產業漲跌排行

晶心科
6533.TW
264.00
24.0010.00%
1,162
華邦電
2344.TW
66.30
6.009.95%
33,290
統懋
2434.TW
36.70
3.309.88%
539
十銓
4967.TW
151.50
9.006.32%
19,436
南亞科
2408.TW
168.00
9.505.99%
148,991

相關概念股

華為
0.29%
4.67%
三星
0.10%
7.05%
智慧汽車
0.25%
3.04%
穿戴裝置
0.41%
0.64%
OPPO
0.54%
5.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。