矽創

8016

半導體

234.51.0(0.42%)

收盤 | 2023/06/08 14:30 更新

1,386成交量

11.31 (82.98)本益比 (同業平均)

漲→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
344
-237
買→賣 (-237)
投信
150
168
-18
連5買→賣 (-18)
自營商
40
37
4
連2買 (15)
三大法人
297
549
-251
買→賣 (-251)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
-237
-18
4
-251
29.97%
0.42%
1,386
2023/06/07
3
75
11
89
30.17%
1.73%
1,308
2023/06/06
-395
70
-24
-349
30.16%
1.07%
949
2023/06/05
-64
126
76
138
30.49%
3.54%
1,731
2023/06/02
53
173
17
243
30.53%
1.35%
736
2023/06/01
-52
40
1
-11
30.49%
0.89%
450
2023/05/31
-160
-9
41
-128
30.53%
0.67%
601
2023/05/30
-114
0
-31
-145
30.66%
0.89%
360
2023/05/29
429
-2
28
455
30.75%
2.04%
901
2023/05/26
-120
-1
-36
-157
30.40%
1.56%
976
2023/05/25
62
-4
0
58
30.49%
0.45%
548
2023/05/24
-68
0
8
-60
30.47%
1.11%
409
2023/05/23
126
12
-12
126
30.53%
0.89%
453
2023/05/22
-81
3
-19
-97
30.42%
0.22%
466
2023/05/19
56
-26
6
36
30.49%
0.45%
493
2023/05/18
-41
-61
13
-89
30.53%
0.00%
575
2023/05/17
-223
-12
14
-221
30.58%
0.91%
1,138
2023/05/16
99
-3
119
215
30.86%
2.56%
1,311
2023/05/15
282
0
-6
276
30.51%
2.27%
1,363
2023/05/12
-11
5
2
-4
30.17%
0.92%
384
2023/05/11
-247
7
-37
-277
30.09%
2.24%
759
2023/05/10
18
-12
30
36
30.24%
1.13%
919
2023/05/09
-159
-26
-6
-191
30.48%
1.34%
629
2023/05/08
24
-134
-2
-111
30.55%
0.00%
584
2023/05/05
70
0
6
76
30.53%
0.45%
499
2023/05/04
-269
0
-6
-275
30.67%
1.77%
833
2023/05/03
-7
0
-1
-8
30.89%
0.88%
464
2023/05/02
-31
1
1
-29
30.94%
0.44%
560
2023/04/28
-170
2
4
-164
31.01%
2.71%
878
2023/04/27
-131
-3
-3
-137
31.14%
0.00%
616
2023/04/26
-142
29
40
-73
31.27%
0.91%
1,060
2023/04/25
-400
-19
-96
-515
31.32%
4.15%
1,927
2023/04/24
-3
-96
18
-81
31.66%
0.22%
941
2023/04/21
-445
-23
-77
-545
31.67%
2.96%
2,015
2023/04/20
-146
0
-53
-199
32.06%
1.66%
1,079
2023/04/19
-225
-158
-23
-406
32.20%
1.84%
1,305
2023/04/18
-317
-1
-66
-384
32.15%
2.00%
1,382
2023/04/17
-121
-50
-128
-299
32.41%
1.19%
2,238
2023/04/14
322
75
60
457
32.50%
3.05%
1,800
2023/04/13
-232
-1
-84
-317
32.29%
2.77%
1,504
2023/04/12
172
0
-142
30
32.52%
0.80%
2,544
2023/04/11
1,326
0
265
1,591
32.41%
4.16%
4,690
2023/04/10
121
0
-3
118
31.35%
0.42%
1,349
2023/04/07
-33
0
113
80
31.28%
1.91%
1,343
2023/04/06
23
-2
-100
-79
31.32%
1.05%
959
2023/03/31
46
-50
94
90
31.28%
1.28%
1,721
2023/03/30
44
0
-14
30
31.24%
0.64%
912
2023/03/29
-255
0
-1
-256
31.13%
1.06%
1,559
2023/03/28
-601
0
32
-569
31.95%
3.09%
4,660
2023/03/27
-311
-1
47
-265
32.38%
1.25%
2,034
2023/03/24
486
-1
9
494
32.55%
0.21%
1,411
2023/03/23
-143
-2
-25
-170
32.21%
0.62%
1,549
2023/03/22
1,056
-2
31
1,085
32.18%
1.47%
2,957
2023/03/21
-63
0
-91
-154
31.35%
1.93%
3,208
2023/03/20
595
23
88
706
31.40%
3.79%
3,513
2023/03/17
-339
35
-114
-418
30.79%
1.32%
7,384
2023/03/16
133
-2
81
212
30.67%
1.11%
1,971
2023/03/15
482
-119
1
364
30.54%
1.81%
1,180
2023/03/14
142
-21
-2
118
30.15%
1.56%
783
2023/03/13
468
0
47
515
30.10%
0.45%
1,588
2023/03/10
739
-271
-85
383
29.72%
4.08%
2,820
2023/03/09
111
0
-75
36
29.11%
0.64%
1,018
2023/03/08
217
-2
12
227
29.21%
1.30%
1,374
2023/03/07
-1
-141
41
-101
29.05%
0.64%
1,396
2023/03/06
-86
-151
39
-198
29.00%
1.53%
1,636
2023/03/03
-280
46
-36
-270
29.09%
1.29%
1,787
2023/03/02
-152
-1
-48
-201
29.46%
1.09%
1,043
2023/03/01
-24
55
70
100
29.58%
0.88%
1,718
2023/02/24
-270
-3
-85
-358
29.58%
3.59%
2,899
2023/02/23
-416
109
9
-298
29.73%
1.50%
3,677
2023/02/22
-467
427
-140
-180
30.14%
4.12%
4,522
2023/02/21
1,251
301
45
1,597
30.81%
7.52%
7,961
2023/02/20
1,053
27
116
1,196
29.72%
3.91%
3,769
2023/02/17
-155
147
-190
-198
28.84%
1.40%
4,710
2023/02/16
103
-33
204
274
28.74%
2.88%
1,812
2023/02/15
126
-224
-21
-119
28.38%
0.95%
1,563
2023/02/14
-262
0
15
-247
29.53%
0.24%
893
2023/02/13
44
0
-30
14
30.32%
0.00%
591
2023/02/10
508
0
-156
352
30.25%
2.54%
2,770
2023/02/09
-310
43
-136
-403
29.81%
2.70%
1,780
2023/02/08
-5
69
-19
45
30.03%
3.49%
4,993
2023/02/07
147
0
36
183
29.88%
1.18%
1,923
2023/02/06
213
-1
128
340
29.78%
0.95%
1,629
2023/02/03
-26
197
-31
140
29.70%
2.09%
1,804
2023/02/02
422
-7
-66
349
29.80%
0.23%
2,219
2023/02/01
591
159
26
776
29.65%
1.42%
4,127
2023/01/31
2,278
330
121
2,729
29.08%
7.63%
7,771
2023/01/30
1,282
45
300
1,627
27.06%
5.36%
3,700
2023/01/17
167
-3
-11
153
26.24%
1.36%
532
2023/01/16
131
1
-8
124
25.98%
0.55%
279
2023/01/13
3
-2
-4
-3
25.83%
2.14%
894
2023/01/12
68
0
-26
42
25.82%
0.27%
623
2023/01/11
314
-1
14
327
25.79%
0.81%
790
2023/01/10
64
-1
-21
42
25.62%
2.63%
1,403
2023/01/09
30
-1
-48
-19
25.57%
0.53%
1,934
2023/01/06
1,095
0
13
1,108
25.54%
1.34%
2,633
2023/01/05
550
1
17
568
24.47%
0.81%
1,930
2023/01/04
195
4
-138
61
24.04%
0.27%
1,878
2023/01/03
539
1
197
737
23.88%
4.51%
2,294
2022/12/30
-153
3
-22
-172
23.43%
0.28%
700
2022/12/29
80
1
11
92
23.46%
1.14%
577
2022/12/28
-70
1
-9
-78
23.41%
1.12%
621
2022/12/27
4
0
37
41
23.50%
3.49%
1,153
2022/12/26
-4
1
-14
-18
23.84%
0.86%
228
2022/12/23
71
0
-16
54
23.84%
0.29%
567
2022/12/22
-138
1
7
-130
23.84%
0.87%
521
2022/12/21
47
1
-11
37
23.96%
0.00%
522
2022/12/20
-65
0
-51
-116
24.65%
3.90%
1,174
2022/12/19
-239
0
-36
-275
24.59%
2.97%
934
2022/12/16
168
386
-33
521
24.77%
1.09%
1,320
2022/12/15
-161
231
56
126
24.62%
1.10%
1,182
2022/12/14
237
-1
39
275
24.75%
2.55%
756
2022/12/13
-167
0
-6
-173
24.54%
1.40%
736
2022/12/12
-21
0
-8
-28
24.69%
0.28%
374
2022/12/09
85
0
-30
55
24.67%
0.83%
1,047

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

立萬利
3054.TW
21.45
1.9510.00%
702
辛耘
3583.TW
144.00
9.507.06%
18,951
虹揚-KY
6573.TW
16.70
0.503.09%
514
聯陽
3014.TW
118.50
3.503.04%
5,756
立積
4968.TW
175.50
4.502.63%
8,152

相關概念股

智慧汽車
0.10%
6.23%
OPPO供應鏈
0.43%
5.72%
華為供應鏈
1.26%
7.62%
穿戴裝置
1.31%
7.67%
工業4.0
1.41%
6.86%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。