矽創

8016

半導體

270.58.00(2.87%)

收盤 | 2024/04/19 14:30 更新

1,460成交量

17.40 (69.96)本益比 (同業平均)

連6跌 (7.20%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
305
629
-324
連7賣 (-2,120)
投信
380
28
352
賣→買 (352)
自營商
174
190
-16
連3賣 (-57)
三大法人
859
847
12
連2賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-324
352
-16
12
26.89%
2.87%
1,460
2024/04/18
-362
-9
-20
-391
27.14%
1.59%
756
2024/04/17
-236
99
-21
-158
27.26%
0.18%
557
2024/04/16
-457
452
16
10
27.58%
1.05%
1,349
2024/04/15
-142
172
-3
27
27.82%
0.87%
661
2024/04/12
-461
39
-10
-432
27.88%
0.86%
1,320
2024/04/11
-138
364
-1
225
28.33%
1.04%
647
2024/04/10
82
237
30
349
28.44%
1.05%
773
2024/04/09
-1,197
370
-77
-904
28.48%
3.71%
2,349
2024/04/08
-150
109
-3
-44
29.32%
0.34%
1,020
2024/04/03
-324
466
16
158
29.44%
0.68%
934
2024/04/02
-53
379
9
335
29.70%
1.03%
857
2024/04/01
-416
120
-195
-491
29.72%
0.34%
1,663
2024/03/29
-671
754
-301
-218
30.03%
2.83%
4,609
2024/03/28
-198
742
-98
446
30.54%
1.15%
3,448
2024/03/27
-564
970
172
578
30.71%
4.66%
3,008
2024/03/26
-547
-31
29
-549
31.18%
2.19%
1,502
2024/03/25
-379
-157
-13
-550
31.67%
1.17%
1,633
2024/03/22
113
-161
-298
-346
31.95%
4.61%
2,649
2024/03/21
-1,106
639
-281
-748
32.51%
0.79%
4,157
2024/03/20
1,220
1,196
429
2,845
33.68%
5.67%
8,376
2024/03/19
396
425
-42
779
32.67%
0.33%
2,645
2024/03/18
-130
794
276
940
32.34%
6.03%
3,326
2024/03/15
517
-554
107
69
32.44%
1.44%
3,617
2024/03/14
-694
-6
1
-699
31.97%
3.30%
1,791
2024/03/13
-222
-19
101
-139
32.59%
0.00%
1,786
2024/03/12
80
-43
90
126
32.74%
1.95%
784
2024/03/11
-525
-23
56
-492
32.68%
0.53%
1,044
2024/03/08
-79
-81
-37
-197
33.11%
3.08%
1,559
2024/03/07
-32
-22
-42
-96
33.16%
1.35%
929
2024/03/06
-448
-25
-1
-474
33.16%
2.95%
1,457
2024/03/05
-146
155
-132
-123
33.53%
0.81%
2,282
2024/03/04
721
546
-55
1,212
33.80%
3.88%
3,568
2024/03/01
513
-25
271
760
33.16%
2.24%
2,279
2024/02/29
-237
-50
-6
-292
32.72%
1.02%
716
2024/02/27
209
20
37
266
32.92%
0.69%
1,206
2024/02/26
-70
7
-6
-69
32.73%
0.34%
593
2024/02/23
-26
4
-8
-30
32.78%
0.17%
735
2024/02/22
99
-11
-15
74
32.91%
0.69%
666
2024/02/21
-51
-5
-83
-138
32.90%
1.53%
1,400
2024/02/20
804
180
108
1,092
32.87%
4.61%
4,822
2024/02/19
279
61
25
365
31.75%
1.44%
964
2024/02/16
18
-16
-13
-11
31.52%
0.36%
477
2024/02/15
56
42
25
123
31.57%
1.84%
833
2024/02/05
-121
67
0
-54
31.30%
1.09%
366
2024/02/02
62
90
-13
139
31.38%
1.29%
396
2024/02/01
-251
69
-4
-186
31.32%
0.37%
670
2024/01/31
-64
-2
1
-65
31.00%
0.55%
188
2024/01/30
-242
-22
10
-254
31.05%
1.79%
420
2024/01/29
-63
234
4
175
31.25%
2.01%
553
2024/01/26
-435
27
-13
-420
31.32%
1.97%
623
2024/01/25
22
38
-2
59
31.66%
0.54%
221
2024/01/24
-220
20
-33
-233
31.83%
1.07%
395
2024/01/23
45
-12
37
69
32.04%
0.18%
450
2024/01/22
106
-44
5
67
32.00%
0.36%
583
2024/01/19
-6
36
-31
-1
31.92%
1.27%
565
2024/01/18
-385
3
-39
-421
31.95%
2.48%
994
2024/01/17
-115
589
46
519
32.39%
0.53%
1,325
2024/01/16
-121
251
-37
93
32.49%
0.00%
541
2024/01/15
170
105
18
293
32.59%
1.63%
543
2024/01/12
-440
248
11
-181
32.45%
0.36%
668
2024/01/11
-286
144
-17
-159
32.77%
1.07%
570
2024/01/10
-175
361
-9
178
32.99%
1.08%
748
2024/01/09
39
195
10
244
33.12%
0.54%
713
2024/01/08
-179
53
-11
-137
33.09%
1.43%
455
2024/01/05
-481
328
-29
-182
33.25%
1.06%
927
2024/01/04
-16
535
-5
514
33.63%
1.80%
1,192
2024/01/03
158
254
25
437
33.75%
0.72%
1,045
2024/01/02
-517
297
-5
-225
33.44%
0.72%
867
2023/12/29
-150
236
-36
50
33.86%
0.72%
607
2023/12/28
-221
16
-17
-223
34.05%
1.43%
501
2023/12/27
1,289
-950
2
341
34.34%
1.27%
1,929
2023/12/26
827
-958
10
-122
33.41%
0.91%
2,210
2023/12/25
525
-1,239
-34
-748
32.60%
2.49%
2,067
2023/12/22
1,005
-959
4
50
32.16%
1.81%
2,275
2023/12/21
681
-983
92
-210
31.32%
1.08%
2,430
2023/12/20
666
-822
-3
-160
30.66%
0.36%
2,166
2023/12/19
-407
-7
-44
-458
30.08%
3.11%
1,626
2023/12/18
170
-181
10
-1
30.46%
0.17%
1,099
2023/12/15
-117
-200
-4
-320
30.32%
1.54%
1,170
2023/12/14
479
-171
-28
280
30.47%
1.21%
1,169
2023/12/13
298
-188
-18
92
30.02%
0.17%
1,363
2023/12/12
255
-201
35
89
29.68%
1.02%
1,606
2023/12/11
93
138
-15
216
29.37%
0.34%
649
2023/12/08
250
91
30
371
29.30%
1.39%
776
2023/12/07
-88
143
10
66
29.07%
0.86%
617
2023/12/06
-11
597
29
615
29.20%
2.11%
1,064
2023/12/05
-733
431
-33
-336
29.22%
2.40%
1,919
2023/12/04
-306
377
-28
44
30.19%
0.17%
783
2023/12/01
-31
512
4
486
30.40%
1.04%
1,095
2023/11/30
-905
180
-26
-752
30.08%
1.87%
1,880
2023/11/29
126
158
18
303
30.81%
0.17%
1,051
2023/11/28
14
354
-24
344
30.68%
1.73%
1,222
2023/11/27
56
36
-18
75
30.74%
1.53%
773
2023/11/24
167
27
-19
175
30.68%
1.21%
614
2023/11/23
-821
24
-97
-894
30.77%
2.03%
2,470
2023/11/22
542
18
177
736
31.42%
2.25%
1,798
2023/11/21
-38
-5
-47
-90
30.98%
0.52%
1,072
2023/11/20
-122
-25
-45
-192
31.09%
1.02%
1,336
2023/11/17
839
-47
152
945
31.18%
3.16%
1,774
2023/11/16
-536
-37
-2
-575
30.46%
2.23%
1,283
2023/11/15
-21
-10
-70
-101
30.89%
0.17%
1,220
2023/11/14
549
0
101
650
31.16%
1.74%
1,062
2023/11/13
66
-9
-5
52
30.70%
0.88%
533
2023/11/10
-244
-7
-51
-303
30.65%
1.56%
956
2023/11/09
-12
-14
52
26
30.77%
0.17%
878
2023/11/08
178
2
-84
96
30.76%
0.69%
1,004
2023/11/07
349
11
69
429
30.61%
1.75%
1,390
2023/11/06
-107
-2
7
-102
30.29%
0.88%
1,043
2023/11/03
-627
35
-72
-664
30.36%
4.55%
2,966
2023/11/02
60
77
99
236
30.87%
2.24%
2,704
2023/11/01
6
74
45
125
30.87%
1.75%
1,467
2023/10/31
-270
426
-39
117
30.86%
0.00%
1,538
2023/10/30
822
87
52
961
30.98%
5.36%
2,155
2023/10/27
-199
29
-14
-184
30.17%
1.46%
601
2023/10/26
13
250
-15
248
30.29%
0.36%
795
2023/10/25
-198
24
-41
-216
30.79%
1.43%
709
2023/10/24
293
-51
-29
213
31.15%
1.08%
1,417
2023/10/23
-413
64
-114
-464
31.38%
3.66%
1,996
2023/10/20
-154
269
59
173
31.60%
0.88%
1,863

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
588.00
27.004.39%
7,376
致新
8081.TW
269.00
5.502.00%
1,017
昇佳電子
6732.TWO
327.00
19.005.49%
650
天鈺
4961.TW
231.50
12.505.12%
3,386
瑞鼎
3592.TW
420.00
16.503.78%
826

半導體產業漲跌排行

達能
3686.TW
16.70
0.553.41%
2,176
全訊
5222.TW
174.50
0.500.29%
1,680
穎崴
6515.TW
820.00
1.000.12%
1,157
福懋科
8131.TW
36.00
0.100.28%
699
晶心科
6533.TW
389.50
3.500.89%
959

相關概念股

華為供應鏈
2.32%
3.02%
OPPO供應鏈
2.51%
4.60%
工業4.0
2.64%
2.39%
三星供應鏈
2.80%
3.08%
穿戴裝置
2.83%
3.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。