LINEPAY

7722

490.54.50(0.91%)

開盤 | 2026/01/20 10:06 更新

36成交量

58.03 (91.02)本益比 (同業平均)

連6跌 (10.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
34
-3
連7賣 (-160)
投信
0
0
0
連49平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
32
36
-4
連7賣 (-154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-3
0
-1
-4
58.77%
1.79%
135
2026/01/16
-17
0
-1
-18
58.78%
3.26%
154
2026/01/15
-28
0
10
-17
58.79%
1.33%
120
2026/01/14
-45
0
-3
-49
58.81%
2.22%
115
2026/01/13
-15
0
0
-15
58.87%
1.46%
86
2026/01/12
-3
0
0
-3
58.87%
0.54%
20
2026/01/09
-49
0
1
-48
58.87%
0.36%
157
2026/01/08
21
0
1
22
58.93%
1.44%
34
2026/01/07
5
0
0
5
58.90%
0.18%
14
2026/01/06
13
0
0
13
58.89%
2.02%
39
2026/01/05
-21
0
-1
-21
58.88%
2.33%
65
2026/01/02
-5
0
0
-5
58.89%
2.11%
41
2025/12/31
4
0
0
5
58.91%
0.35%
7
2025/12/30
6
0
-1
4
58.91%
0.00%
22
2025/12/29
29
0
0
30
58.90%
1.97%
49
2025/12/26
4
0
0
4
58.85%
0.54%
12
2025/12/24
-24
0
1
-23
58.85%
0.53%
66
2025/12/23
-4
0
1
-3
58.87%
0.18%
13
2025/12/22
4
0
1
5
58.88%
0.88%
14
2025/12/19
16
0
9
25
58.87%
2.52%
38
2025/12/18
3
0
0
4
58.85%
0.36%
14
2025/12/17
-8
0
0
-9
58.86%
0.89%
31
2025/12/16
-33
0
-3
-36
58.87%
3.27%
59
2025/12/15
4
0
4
8
58.93%
0.17%
36
2025/12/12
7
0
0
7
58.94%
1.04%
34
2025/12/11
36
0
-2
35
58.93%
2.86%
56
2025/12/10
-5
0
1
-4
58.87%
0.18%
22
2025/12/09
-1
0
1
0
58.88%
0.88%
16
2025/12/08
-4
0
0
-4
58.89%
1.74%
25
2025/12/05
-37
0
1
-36
58.89%
1.71%
99
2025/12/04
20
0
5
24
58.92%
3.17%
131
2025/12/03
-4
0
2
-2
58.90%
0.87%
31
2025/12/02
7
0
0
7
58.91%
1.42%
21
2025/12/01
0
0
-1
-1
58.90%
0.18%
41
2025/11/28
29
0
3
32
58.90%
1.98%
60
2025/11/27
4
0
0
4
58.85%
0.18%
9
2025/11/26
15
0
1
16
58.85%
2.21%
52
2025/11/25
10
0
0
10
58.83%
3.62%
79
2025/11/24
7
0
0
7
58.83%
0.38%
19
2025/11/21
-19
0
2
-17
58.81%
3.68%
97
2025/11/20
41
0
0
40
58.84%
2.26%
94
2025/11/19
5
0
0
6
58.78%
0.19%
11
2025/11/18
-11
0
-1
-12
58.77%
1.67%
147
2025/11/17
1
0
-2
-1
58.78%
1.28%
47
2025/11/14
-5
0
-1
-6
58.78%
0.73%
69
2025/11/13
-32
0
-2
-34
58.78%
1.61%
107
2025/11/12
-9
0
-5
-13
58.83%
1.58%
64
2025/11/11
42
0
7
49
58.83%
1.61%
133
2025/11/10
-10
0
1
-10
58.77%
0.89%
32
2025/11/07
-16
-2
-12
-29
58.79%
1.05%
52
2025/11/06
-8
-15
13
-10
58.81%
1.60%
157
2025/11/05
-24
-16
-1
-41
58.82%
2.43%
83
2025/11/04
23
0
1
24
58.83%
1.41%
51
2025/11/03
-4
-3
-1
-8
58.81%
0.70%
21
2025/10/31
29
-2
4
32
58.83%
1.96%
83
2025/10/30
-3
0
1
-2
58.79%
0.18%
67
2025/10/29
-2
0
0
-2
58.79%
1.23%
47
2025/10/28
-24
0
1
-23
58.80%
1.05%
65
2025/10/27
-5
0
1
-4
58.82%
1.20%
76
2025/10/23
-5
0
-3
-8
58.82%
1.02%
20
2025/10/22
4
0
0
4
58.84%
0.17%
29
2025/10/21
18
0
5
23
58.83%
2.81%
105
2025/10/20
-5
0
0
-5
58.80%
0.00%
27
2025/10/17
-7
0
1
-6
58.81%
0.18%
41
2025/10/16
-6
0
1
-5
58.81%
0.35%
44
2025/10/15
0
0
-2
-2
58.81%
0.52%
26
2025/10/14
-27
0
0
-27
58.81%
1.71%
122
2025/10/13
-25
0
0
-25
58.87%
1.51%
69
2025/10/09
1
0
-1
0
58.91%
0.17%
16
2025/10/08
13
0
1
14
58.91%
0.17%
40
2025/10/07
-4
-7
2
-9
58.89%
0.50%
64
2025/10/03
4
0
0
4
58.90%
0.17%
34
2025/10/02
-17
0
0
-17
58.90%
0.67%
42
2025/10/01
-12
0
1
-11
58.90%
1.16%
41
2025/09/30
15
0
3
18
58.92%
1.51%
42
2025/09/26
-13
0
-6
-19
58.90%
1.49%
107
2025/09/25
17
0
1
19
58.91%
0.16%
86
2025/09/24
-23
0
0
-23
58.88%
0.17%
100
2025/09/23
-1
0
1
0
58.92%
0.16%
43
2025/09/22
10
0
1
11
58.92%
0.98%
45
2025/09/19
-1
0
-2
-4
58.91%
0.33%
33
2025/09/18
-11
0
-4
-15
58.91%
0.16%
66
2025/09/17
-1
0
-1
-3
58.92%
0.65%
96
2025/09/16
-45
0
14
-31
58.93%
2.82%
377
2025/09/15
-3
0
-2
-5
58.99%
0.82%
71
2025/09/12
-10
0
1
-9
58.99%
0.33%
73
2025/09/11
-20
0
-4
-24
59.00%
0.49%
117
2025/09/10
-109
0
8
-101
59.02%
2.17%
281
2025/09/09
-15
0
0
-15
59.18%
1.52%
109
2025/09/08
-6
0
-15
-21
59.20%
1.17%
74
2025/09/05
-11
0
-1
-12
59.21%
0.34%
143
2025/09/04
-7
0
-1
-8
59.23%
0.50%
105
2025/09/03
-22
0
0
-22
59.24%
0.33%
83
2025/09/02
58
0
-6
53
59.27%
0.33%
182
2025/09/01
-15
0
-14
-29
59.18%
2.12%
151
2025/08/29
9
-1
0
8
59.20%
0.33%
111
2025/08/28
29
-41
-1
-13
59.18%
2.23%
356
2025/08/27
79
-114
4
-31
59.16%
0.16%
286
2025/08/26
64
-68
-3
-7
59.05%
2.78%
373
2025/08/25
-17
0
7
-10
58.95%
0.15%
145
2025/08/22
-30
-1
-19
-50
58.98%
2.84%
174
2025/08/21
58
-1
18
75
59.01%
4.54%
255
2025/08/20
-11
-4
-9
-24
58.98%
3.91%
275
2025/08/19
6
-25
-6
-25
58.98%
1.19%
177
2025/08/18
5
-14
9
0
58.98%
0.45%
120
2025/08/15
-7
0
-2
-9
58.97%
0.30%
138
2025/08/14
6
-43
-6
-43
58.98%
0.74%
171
2025/08/13
-48
-30
-3
-81
58.96%
0.73%
255
2025/08/12
-53
-16
-8
-77
59.02%
1.16%
362
2025/08/11
-168
-213
-32
-414
59.09%
3.63%
796
2025/08/08
-233
-20
1
-252
59.34%
4.15%
607
2025/08/07
-49
0
7
-42
59.65%
0.00%
276
2025/08/06
2
20
1
24
59.70%
0.27%
302
2025/08/05
59
15
29
104
59.69%
2.18%
508
2025/08/04
50
14
-23
41
59.60%
0.00%
274
2025/08/01
98
11
6
115
59.52%
1.95%
438
2025/07/31
99
-82
4
21
59.37%
1.41%
366
2025/07/30
-25
8
4
-13
59.22%
0.14%
172
2025/07/29
-59
16
-13
-56
59.25%
2.34%
377
2025/07/28
-9
36
-3
24
59.33%
0.42%
415
2025/07/25
8
50
-18
40
59.34%
1.50%
553
2025/07/24
104
148
27
279
59.37%
3.09%
1,244
2025/07/23
85
60
28
173
59.22%
6.92%
1,072
2025/07/22
-53
0
-14
-67
59.09%
5.00%
585
2025/07/21
-36
0
1
-34
59.16%
1.13%
260

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,750.00
10.000.57%
10,088
鴻海
2317.TW
225.50
4.001.74%
22,781
聯發科
2454.TW
1,475.00
10.000.67%
1,559
台達電
2308.TW
1,115.00
5.000.45%
2,174
元大台灣50
0050.TW
72.10
0.500.69%
52,805

數位雲端產業漲跌排行

現觀科
6906.TW
86.30
7.809.94%
158
浪凡
6165.TW
45.30
0.451.00%
119
伊雲谷
6689.TW
61.40
0.600.99%
65
資拓宏宇
6614.TW
48.40
0.000.00%
29
中華資安
7765.TW
267.00
0.000.00%
6

相關概念股

第三方支付
0.65%
4.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。