LINEPAY

7722

數位雲端

60421.00(3.60%)

收盤 | 2025/04/14 14:30 更新

513成交量

63.45 (36.81)本益比 (同業平均)

連3漲 (23.90%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
183
205
-22
連4賣 (-135)
投信
21
0
21
連6平 (0)
自營商
3
3
0
平→賣 (-2)
三大法人
208
208
-1
連4賣 (-138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-22
21
0
-1
60.44%
3.60%
513
2025/04/11
-52
0
-2
-54
60.48%
8.77%
361
2025/04/10
-60
0
0
-60
60.55%
9.95%
98
2025/04/09
-15
0
-2
-17
60.64%
4.22%
439
2025/04/08
-8
0
1
-7
60.66%
9.91%
89
2025/04/07
0
0
0
0
60.67%
9.89%
20
2025/04/02
16
0
0
16
60.67%
2.12%
78
2025/04/01
7
-30
-1
-24
60.65%
2.54%
193
2025/03/31
9
-88
-3
-82
60.64%
8.03%
298
2025/03/28
-15
0
0
-15
60.62%
4.73%
65
2025/03/27
4
0
0
4
60.65%
0.69%
60
2025/03/26
-2
0
0
-2
60.64%
0.56%
66
2025/03/25
4
0
1
5
60.64%
3.90%
166
2025/03/24
16
0
0
16
60.64%
2.36%
77
2025/03/21
6
0
0
6
60.61%
0.88%
168
2025/03/20
-28
-58
0
-86
60.60%
1.19%
359
2025/03/19
2
0
0
2
60.65%
4.26%
277
2025/03/18
-30
0
0
-30
60.64%
2.76%
105
2025/03/17
-17
0
-1
-18
60.69%
0.68%
44
2025/03/14
47
0
6
53
60.71%
0.55%
115
2025/03/13
36
0
0
35
60.64%
0.14%
74
2025/03/12
-19
0
-1
-20
60.59%
2.03%
129
2025/03/11
-21
0
-5
-26
60.62%
4.15%
213
2025/03/10
-1
0
0
-1
60.65%
0.52%
56
2025/03/07
2
0
0
2
60.65%
2.63%
73
2025/03/06
-71
0
-17
-88
60.65%
1.12%
140
2025/03/05
-9
28
-3
16
60.75%
0.98%
94
2025/03/04
-39
49
1
11
60.77%
0.49%
160
2025/03/03
55
0
11
65
60.82%
6.37%
381
2025/02/27
57
0
-7
50
60.74%
1.41%
186
2025/02/26
5
0
-5
0
60.66%
1.52%
148
2025/02/25
5
0
-2
3
60.65%
1.86%
112
2025/02/24
12
0
5
17
60.64%
0.12%
84
2025/02/21
21
0
-2
19
60.63%
0.00%
70
2025/02/20
-43
0
-5
-48
60.60%
3.59%
198
2025/02/19
16
0
-3
13
60.66%
0.72%
92
2025/02/18
7
0
-2
5
60.64%
1.34%
181
2025/02/17
38
0
-7
31
60.63%
0.73%
299
2025/02/14
-38
0
-5
-43
60.57%
5.06%
303
2025/02/13
89
0
-6
83
60.63%
0.00%
616
2025/02/12
-109
0
-8
-117
60.49%
3.87%
396
2025/02/11
84
12
0
96
60.65%
4.51%
406
2025/02/10
71
0
5
76
60.53%
2.98%
271
2025/02/07
113
0
4
117
60.43%
1.57%
531
2025/02/06
183
0
3
186
60.26%
5.35%
489
2025/02/05
82
0
0
82
59.99%
1.51%
453
2025/02/04
48
0
-1
47
59.87%
0.50%
462
2025/02/03
24
0
13
37
59.80%
6.73%
587
2025/01/22
-30
0
0
-30
59.76%
5.99%
534
2025/01/21
229
-54
9
184
59.81%
8.01%
742
2025/01/20
34
17
8
59
59.47%
0.31%
503
2025/01/17
63
6
5
74
59.42%
3.83%
537
2025/01/16
33
19
-12
40
59.33%
1.29%
443
2025/01/15
12
39
0
51
59.28%
0.16%
341
2025/01/14
146
30
2
178
59.26%
6.35%
945
2025/01/13
5
28
-8
25
59.05%
0.34%
366
2025/01/10
-22
0
0
-22
59.04%
2.45%
442
2025/01/09
83
100
-10
173
59.07%
1.89%
659
2025/01/08
40
1
-16
25
58.95%
5.82%
1,056
2025/01/07
66
112
12
190
58.89%
4.76%
1,033
2025/01/06
65
4
5
74
58.80%
7.80%
1,108
2025/01/03
29
0
0
29
58.70%
2.96%
218
2025/01/02
-1
0
0
-1
58.66%
2.94%
115
2024/12/31
-5
16
0
11
58.66%
0.97%
59
2024/12/30
1
0
0
1
58.67%
2.73%
82
2024/12/27
-22
44
1
23
58.66%
1.14%
203
2024/12/26
50
0
15
65
58.70%
9.91%
411
2024/12/25
-6
12
0
6
58.62%
0.00%
42
2024/12/24
1
0
0
1
58.63%
0.11%
53
2024/12/23
-8
0
-2
-10
58.63%
0.11%
55
2024/12/20
-4
0
-2
-6
58.64%
0.23%
43
2024/12/19
-15
0
2
-13
58.65%
1.23%
98
2024/12/18
-11
0
5
-6
58.67%
1.66%
102
2024/12/17
61
0
-8
53
58.69%
1.57%
386
2024/12/16
9
0
-9
0
58.60%
6.30%
473
2024/12/13
-3
0
0
-3
58.58%
2.86%
323
2024/12/12
-14
0
0
-14
58.59%
2.39%
281
2024/12/11
5
0
0
5
58.61%
1.11%
395
2024/12/10
11
0
0
11
58.60%
0.91%
239
2024/12/09
13
0
3
16
58.58%
1.40%
427
2024/12/06
114
0
0
114
58.56%
1.96%
541
2024/12/05
110
0
22
132
58.40%
0.20%
1,749

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
422.00
10.502.55%
11,786
台積電
2330.TW
865.00
24.002.70%
66,194
藥華藥
6446.TW
497.50
2.500.51%
2,391
鴻海
2317.TW
138.50
4.002.97%
210,168
廣達
2382.TW
228.00
12.505.80%
63,058

數位雲端產業漲跌排行

浪凡
6165.TW
47.75
2.555.64%
2,175
LINEPAY
7722.TW
604.00
21.003.60%
512
現觀科
6906.TW
127.00
3.502.83%
346
伊雲谷
6689.TW
82.30
1.401.73%
642
一零四
3130.TW
217.50
0.500.23%
39

相關概念股

第三方支付
1.59%
15.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。