創泓科技

7714

173.01.50(0.86%)

收盤 | 2026/01/21 14:30 更新

350成交量

27.10 (22.31)本益比 (同業平均)

連2漲→跌 (0.86%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
202
176
26
連2買 (99)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連11平 (0)
三大法人
202
176
26
連2買 (99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
26
0
0
26
1.56%
4.49%
870
2026/01/19
73
0
0
73
1.44%
2.45%
304
2026/01/16
-72
0
0
-72
1.09%
3.26%
205
2026/01/15
-7
0
0
-7
1.43%
1.51%
245
2026/01/14
30
0
0
30
1.46%
1.22%
151
2026/01/13
-41
0
0
-41
1.30%
2.67%
328
2026/01/12
65
0
0
65
1.50%
2.43%
390
2026/01/09
-72
0
0
-72
1.19%
2.95%
544
2026/01/08
-20
0
0
-20
1.52%
3.35%
643
2026/01/07
-5
0
0
-5
1.62%
2.67%
302
2026/01/06
-49
0
0
-49
1.64%
0.90%
517
2026/01/05
-12
0
-22
-34
1.88%
8.74%
1,591
2026/01/02
32
0
22
54
1.93%
9.91%
650
2025/12/31
97
0
0
97
1.78%
4.72%
1,098
2025/12/30
-294
0
-5
-299
1.31%
3.34%
1,697
2025/12/29
145
0
5
150
2.71%
8.94%
768
2025/12/26
2
0
0
2
2.02%
2.37%
140
2025/12/24
-25
0
0
-25
2.01%
3.28%
128
2025/12/23
111
0
0
111
2.13%
4.45%
274
2025/12/22
12
0
0
12
1.59%
0.69%
59
2025/12/19
-1
0
0
-1
1.53%
3.57%
136
2025/12/18
33
0
0
33
1.54%
1.41%
153
2025/12/17
-58
0
0
-58
1.38%
4.05%
227
2025/12/16
-138
0
0
-138
1.65%
4.52%
261
2025/12/15
74
0
0
74
2.31%
1.31%
266
2025/12/12
-52
0
0
-52
1.93%
1.29%
256
2025/12/11
76
0
0
76
2.16%
6.16%
340
2025/12/10
-18
0
0
-18
1.80%
0.34%
69
2025/12/09
36
0
0
36
1.88%
4.90%
382
2025/12/08
15
0
0
15
1.71%
0.33%
145
2025/12/05
35
0
0
35
1.64%
0.33%
202
2025/12/04
27
0
0
27
1.47%
4.11%
177
2025/12/03
22
0
0
22
1.35%
0.34%
154
2025/12/02
26
0
0
26
1.24%
3.93%
278
2025/12/01
-47
0
0
-47
1.12%
0.33%
642
2025/11/28
59
0
0
59
1.34%
3.75%
580
2025/11/27
-86
0
-1
-87
1.06%
6.39%
676
2025/11/26
32
0
1
33
1.47%
9.82%
705
2025/11/25
-11
0
-5
-16
1.32%
0.35%
282
2025/11/24
36
0
5
41
1.37%
9.65%
200
2025/11/21
-10
0
0
-10
1.20%
3.36%
58
2025/11/20
-11
0
0
-11
1.25%
1.90%
111
2025/11/19
17
0
0
17
1.30%
5.62%
136
2025/11/18
-20
0
0
-20
1.22%
5.32%
96
2025/11/17
-20
0
0
-20
1.31%
1.94%
186
2025/11/14
37
0
0
37
1.41%
6.61%
160
2025/11/13
-12
0
0
-12
1.23%
1.63%
46
2025/11/12
22
0
0
22
1.29%
6.49%
106
2025/11/11
33
0
0
33
1.18%
4.55%
157
2025/11/10
-49
0
0
-49
1.03%
6.20%
190
2025/11/07
-12
0
0
-12
1.26%
1.98%
90
2025/11/06
2
0
0
2
1.32%
0.00%
72
2025/11/05
-42
0
0
-42
1.31%
3.44%
110
2025/11/04
-38
0
-1
-39
1.51%
3.56%
237
2025/11/03
5
0
-8
-3
1.69%
0.80%
65
2025/10/31
42
0
-6
36
1.66%
2.03%
84
2025/10/30
-21
0
0
-21
1.46%
0.81%
90
2025/10/29
5
0
0
5
1.56%
2.48%
127
2025/10/28
-16
0
2
-14
1.54%
0.82%
58
2025/10/27
44
0
0
44
1.62%
1.21%
143
2025/10/23
-17
0
0
-17
1.41%
2.76%
55
2025/10/22
12
0
0
12
1.49%
0.78%
69
2025/10/21
7
0
0
7
1.43%
1.99%
73
2025/10/20
26
0
-22
4
1.40%
2.33%
128
2025/10/17
2
0
0
2
1.27%
2.28%
45
2025/10/16
2
0
0
2
1.26%
1.13%
73
2025/10/15
-9
0
20
11
1.25%
5.14%
112
2025/10/14
-1
0
15
14
1.30%
5.24%
195
2025/10/13
-29
0
0
-29
1.30%
2.69%
126
2025/10/09
22
0
0
22
1.44%
2.36%
121
2025/10/08
67
0
0
67
1.33%
4.15%
251
2025/10/07
-18
0
-21
-39
1.02%
3.99%
170
2025/10/03
-9
0
0
-9
1.10%
1.47%
135
2025/10/02
-32
0
0
-32
1.14%
2.86%
135
2025/10/01
-57
0
20
-37
1.30%
2.56%
169
2025/09/30
1
0
0
1
1.57%
1.80%
158
2025/09/26
-15
0
-11
-26
1.56%
7.33%
391
2025/09/25
0
0
-6
-6
1.63%
4.76%
187
2025/09/24
0
0
-3
-3
1.63%
3.28%
120
2025/09/23
2
0
0
2
1.63%
4.09%
150
2025/09/22
6
0
0
6
1.62%
2.91%
186
2025/09/19
5
0
0
5
1.60%
2.66%
170
2025/09/18
6
0
0
6
1.57%
1.35%
131
2025/09/17
-1
0
0
-1
1.54%
2.62%
170
2025/09/16
-2
0
0
-2
1.55%
0.99%
159
2025/09/15
9
0
0
9
1.56%
7.08%
419
2025/09/12
-62
0
-10
-72
1.51%
5.25%
641
2025/09/11
76
0
28
104
1.81%
9.94%
1,443
2025/09/10
92
0
-2
90
1.45%
3.11%
755
2025/09/09
40
0
-7
33
1.01%
7.33%
1,293
2025/09/08
-23
0
11
-12
0.82%
9.89%
2,015
2025/09/05
-13
0
-4
-17
0.93%
9.64%
900
2025/09/04
41
0
4
45
0.99%
9.69%
336
2025/09/03
-45
0
0
-45
0.80%
1.73%
103
2025/09/02
29
0
0
29
1.01%
3.13%
163
2025/09/01
16
0
0
16
0.87%
7.44%
180
2025/08/29
6
0
0
6
0.80%
4.72%
259
2025/08/28
-12
0
0
-12
0.77%
0.40%
346
2025/08/27
-36
0
0
-36
0.82%
4.55%
357
2025/08/26
-3
0
-3
-6
1.00%
5.22%
334
2025/08/25
-50
0
-4
-54
1.01%
0.88%
542
2025/08/22
34
0
4
38
1.25%
9.95%
570
2025/08/21
22
0
0
22
1.09%
2.43%
70
2025/08/20
1
0
0
1
0.98%
0.00%
39
2025/08/19
-7
0
0
-7
0.98%
1.44%
53
2025/08/18
-12
0
0
-12
1.01%
0.00%
110
2025/08/15
2
0
0
2
1.07%
4.57%
155
2025/08/14
-10
0
0
-10
1.06%
0.46%
78
2025/08/13
-7
0
0
-7
1.10%
1.80%
263
2025/08/12
-33
0
0
-33
1.14%
3.26%
292
2025/08/11
20
0
0
20
1.30%
9.69%
199
2025/08/08
-22
0
0
-22
1.20%
2.97%
48
2025/08/07
23
0
0
23
1.30%
1.61%
61
2025/08/06
14
0
0
14
1.20%
1.09%
47
2025/08/05
18
0
0
18
1.13%
1.11%
57
2025/08/04
-3
0
0
-3
1.04%
1.64%
15
2025/08/01
9
0
0
9
1.06%
1.14%
22
2025/07/31
1
0
0
1
1.01%
0.42%
17
2025/07/30
2
0
0
2
1.01%
0.31%
19
2025/07/29
-13
0
0
-13
1.00%
4.00%
56
2025/07/28
10
0
0
10
1.06%
2.35%
43
2025/07/25
-11
0
0
-11
1.01%
1.01%
23
2025/07/24
9
0
0
9
1.07%
2.81%
44
2025/07/23
4
0
0
4
1.02%
0.95%
17
2025/07/22
-16
0
0
-16
1.00%
1.25%
66
2025/07/21
1
0
0
1
1.08%
1.33%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

邑錡
7402.TWO
141.50
3.502.54%
3,918
IET-KY
4971.TWO
368.00
4.001.08%
10,892
南亞
1303.TW
73.70
2.703.53%
101,081
眾達-KY
4977.TW
122.50
3.502.78%
4,047
雷虎
8033.TW
154.00
2.501.65%
1,349

櫃電子商務產業漲跌排行

歐買尬
3687.TWO
84.30
3.203.95%
327
昕奇雲端
7747.TWO
120.50
0.500.42%
8
數字
5287.TWO
167.00
0.000.00%
42
博弘
6997.TWO
88.50
0.000.00%
1
創業家
8477.TWO
11.90
0.000.00%
10

相關概念股

無人機
0.40%
6.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。