銳澤

7703

218.01.00(0.46%)

收盤 | 2026/01/28 13:30 更新

84成交量

23.78 (53.01)本益比 (同業平均)

連2跌 (1.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
12
4
賣→買 (4)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連2賣 (-7)
三大法人
16
13
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/28
4
0
-1
3
-
0.46%
84
2026/01/27
-14
0
-6
-20
3.76%
1.35%
74
2026/01/26
11
0
2
13
3.80%
1.60%
103
2026/01/23
7
0
0
7
3.76%
0.92%
134
2026/01/22
-30
0
-4
-34
3.73%
0.70%
109
2026/01/21
-12
0
-3
-15
3.81%
3.15%
173
2026/01/20
6
0
-5
1
3.83%
2.63%
257
2026/01/19
-3
0
-13
-17
3.79%
4.20%
286
2026/01/16
-29
0
-2
-31
3.78%
1.04%
481
2026/01/15
-7
0
-3
-10
3.86%
1.84%
174
2026/01/14
-162
0
-7
-169
3.88%
2.00%
627
2026/01/13
50
0
7
57
4.25%
4.38%
1,148
2026/01/12
-174
0
-1
-175
4.11%
0.83%
893
2026/01/09
106
0
-1
105
4.60%
3.21%
277
2026/01/08
15
0
-1
14
4.13%
0.85%
186
2026/01/07
-15
0
-2
-17
4.03%
1.05%
229
2026/01/06
22
0
12
35
4.06%
1.92%
331
2026/01/05
54
0
9
63
3.95%
2.18%
263
2026/01/02
-17
0
0
-17
3.74%
1.29%
133
2025/12/31
48
0
-1
47
3.78%
1.31%
125
2025/12/30
46
0
1
47
3.63%
0.88%
102
2025/12/29
-14
0
-4
-18
3.49%
2.37%
163
2025/12/26
79
0
1
80
3.49%
1.31%
132
2025/12/24
30
0
-2
28
3.26%
2.13%
138
2025/12/23
-40
0
2
-38
3.16%
2.29%
120
2025/12/22
-7
0
17
10
3.24%
2.35%
394
2025/12/19
44
0
1
45
3.16%
2.63%
236
2025/12/18
16
0
-1
15
3.02%
0.65%
119
2025/12/17
23
0
3
26
2.96%
0.88%
183
2025/12/16
14
0
-6
8
2.81%
2.15%
192
2025/12/15
31
0
-2
29
2.70%
2.87%
254
2025/12/12
21
0
2
23
2.58%
0.44%
245
2025/12/11
-28
0
2
-26
2.51%
0.44%
380
2025/12/10
27
0
2
28
2.58%
6.34%
654
2025/12/09
2
0
-2
0
2.48%
2.16%
96
2025/12/08
33
0
5
38
2.47%
1.46%
124
2025/12/05
-14
0
-5
-19
2.38%
0.96%
144
2025/12/04
-6
0
2
-4
2.30%
2.22%
222
2025/12/03
26
0
3
29
2.28%
5.45%
156
2025/12/02
-8
0
1
-7
2.16%
1.28%
22
2025/12/01
-28
0
0
-28
2.15%
2.99%
62
2025/11/28
32
0
0
32
2.21%
3.61%
69
2025/11/27
-11
0
-1
-12
2.09%
0.26%
32
2025/11/26
12
0
0
12
2.09%
3.46%
65
2025/11/25
8
0
1
9
2.02%
0.53%
138
2025/11/24
20
0
-1
19
1.97%
0.54%
48
2025/11/21
-9
0
-1
-10
1.91%
3.38%
48
2025/11/20
3
0
0
3
1.94%
1.85%
34
2025/11/19
25
0
2
27
1.93%
0.00%
92
2025/11/18
-3
0
1
-2
1.85%
4.06%
112
2025/11/17
11
0
-1
10
1.86%
0.25%
76
2025/11/14
-26
0
-6
-32
1.83%
2.72%
96
2025/11/13
6
0
4
10
1.89%
0.50%
86
2025/11/12
-21
0
0
-21
1.87%
1.95%
156
2025/11/11
-42
0
1
-41
1.92%
3.27%
417
2025/11/10
68
0
0
68
2.01%
2.93%
273
2025/11/07
-97
0
-6
-103
1.80%
4.44%
273
2025/11/06
-38
0
2
-37
1.94%
2.73%
141
2025/11/05
-15
0
-3
-18
2.03%
2.56%
134
2025/11/04
38
0
4
42
2.02%
1.90%
217
2025/11/03
41
0
-2
39
1.84%
1.41%
149
2025/10/31
-35
0
-5
-40
1.67%
1.61%
140
2025/10/30
0
0
3
3
1.76%
0.46%
164
2025/10/29
1
0
-12
-11
1.75%
1.65%
185
2025/10/28
5
0
0
5
1.71%
1.16%
71
2025/10/27
9
0
-1
8
1.69%
1.18%
127
2025/10/23
27
0
15
42
1.63%
0.47%
176
2025/10/22
-35
0
2
-33
1.50%
5.53%
399
2025/10/21
-5
0
0
-5
1.54%
0.00%
94
2025/10/20
13
0
1
14
1.54%
0.22%
124
2025/10/17
-109
0
2
-107
1.42%
4.25%
290
2025/10/16
-16
0
-1
-17
1.59%
1.67%
330
2025/10/15
-9
0
3
-6
1.46%
5.97%
275
2025/10/14
15
0
0
15
1.37%
1.74%
317
2025/10/13
-32
0
1
-31
1.16%
3.16%
229
2025/10/09
-89
0
5
-84
1.17%
2.81%
400
2025/10/08
-16
0
0
-16
1.32%
0.43%
134
2025/10/07
0
0
2
2
1.35%
2.22%
242
2025/10/03
1
0
0
1
1.28%
0.88%
275
2025/10/02
-26
0
-1
-27
1.25%
0.66%
150
2025/10/01
-70
0
0
-70
1.32%
1.11%
241
2025/09/30
-6
0
-1
-7
1.48%
0.00%
204
2025/09/26
58
0
0
58
1.49%
1.95%
244
2025/09/25
-17
0
-2
-19
1.25%
2.33%
239
2025/09/24
-15
0
-1
-16
1.22%
1.67%
247
2025/09/23
-90
0
-1
-91
1.33%
0.42%
437
2025/09/22
-29
0
-19
-48
1.48%
1.27%
628
2025/09/19
-127
0
-14
-141
1.50%
9.40%
1,046
2025/09/18
-143
0
7
-136
1.73%
9.92%
1,257
2025/09/17
-5
0
-26
-31
2.02%
5.58%
284
2025/09/16
-4
0
-3
-7
2.04%
2.33%
159
2025/09/15
-9
0
3
-6
2.05%
3.02%
152
2025/09/12
-1
0
8
7
2.07%
0.75%
113
2025/09/11
-2
0
-30
-32
2.18%
4.98%
167
2025/09/10
-8
0
3
-5
2.01%
2.74%
224
2025/09/09
13
0
0
13
2.19%
0.55%
172
2025/09/08
22
0
1
23
1.97%
1.30%
305
2025/09/05
4
0
-10
-6
1.95%
0.19%
256
2025/09/04
17
0
20
37
1.99%
6.13%
548
2025/09/03
-110
0
-11
-121
1.77%
0.35%
1,174
2025/09/02
79
0
-25
54
1.99%
1.56%
2,531
2025/09/01
-179
0
19
-160
1.68%
4.33%
2,804
2025/08/29
1
0
-13
-12
2.10%
9.92%
635
2025/08/28
43
0
35
78
2.10%
9.80%
967
2025/08/27
-166
0
26
-140
1.94%
3.85%
970
2025/08/26
-15
0
8
-7
2.32%
2.31%
399
2025/08/25
14
0
0
14
2.37%
0.23%
472
2025/08/22
128
0
6
134
2.33%
3.35%
693
2025/08/21
77
0
-12
65
1.96%
1.97%
744
2025/08/20
91
0
0
91
1.74%
0.44%
1,031
2025/08/19
16
0
18
34
1.47%
5.52%
1,498
2025/08/18
44
0
-11
33
1.42%
9.85%
679
2025/08/15
37
0
14
51
1.29%
8.20%
718
2025/08/14
76
0
4
80
1.18%
2.23%
286
2025/08/13
-80
0
-1
-81
0.97%
0.85%
615
2025/08/12
70
0
-14
56
1.20%
4.41%
262
2025/08/11
-4
0
28
24
0.99%
1.73%
239
2025/08/08
59
0
-3
56
1.01%
0.86%
431
2025/08/07
29
0
-3
26
0.84%
6.08%
687
2025/08/06
-35
0
19
-16
0.75%
0.90%
138
2025/08/05
32
0
0
32
0.85%
0.00%
120
2025/08/04
-30
0
0
-30
0.76%
0.00%
125
2025/08/01
29
0
1
30
0.85%
2.79%
582
2025/07/31
20
0
1
21
0.76%
2.87%
104
2025/07/30
18
0
0
18
0.71%
1.26%
119
2025/07/29
-3
0
-19
-22
0.66%
1.85%
157

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聖暉*
5536.TWO
658.00
3.000.46%
2,618
亞翔
6139.TW
589.00
44.008.07%
9,432
漢唐
2404.TW
953.00
13.001.38%
3,221
洋基工程
6691.TW
605.00
3.000.50%
976
台積電
2330.TW
1,820.00
40.002.25%
29,240

櫃其他電子產業漲跌排行

安葆
7792.TWO
406.00
272.00202.99%
2,672
竹陞科技
6739.TWO
836.00
76.0010.00%
1,296
光焱科技
7728.TWO
671.00
61.0010.00%
286
熱映
3373.TWO
20.65
1.859.84%
2,217
巨漢
6903.TWO
276.00
13.004.94%
1,693

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。