樂意

7584

39.400.45(1.16%)

收盤 | 2026/01/21 13:30 更新

14成交量

-本益比 (同業平均)

連2跌→漲 (1.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
4
-2
連2賣 (-3)
投信
0
0
0
連46平 (0)
自營商
0
0
0
連46平 (0)
三大法人
2
4
-2
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-2
0
0
-2
14.13%
1.16%
14
2026/01/20
-1
0
0
-1
14.14%
1.89%
25
2026/01/19
1
0
0
1
14.15%
1.24%
30
2026/01/16
2
0
0
2
14.14%
0.75%
9
2026/01/15
-1
0
0
-1
14.13%
1.36%
8
2026/01/14
0
0
0
0
14.13%
0.49%
10
2026/01/13
-1
0
0
-1
14.13%
0.49%
5
2026/01/12
0
0
0
0
14.14%
1.11%
6
2026/01/09
-2
0
0
-2
14.14%
2.28%
7
2026/01/08
0
0
0
0
14.15%
0.00%
0
2026/01/07
4
0
0
4
14.15%
3.70%
23
2026/01/06
1
0
0
1
14.13%
0.38%
12
2026/01/05
-1
0
0
-1
14.12%
3.32%
21
2026/01/02
0
0
0
0
14.13%
0.00%
7
2025/12/31
-1
0
0
-1
14.13%
1.33%
10
2025/12/30
0
0
0
0
14.13%
0.48%
4
2025/12/29
-2
0
0
-2
14.13%
0.98%
15
2025/12/26
1
0
0
1
14.15%
0.49%
7
2025/12/24
-1
0
0
-1
14.14%
0.85%
4
2025/12/22
-2
0
0
-2
14.15%
2.01%
5
2025/12/19
-1
0
0
-1
14.16%
0.59%
5
2025/12/18
-1
0
0
-1
14.16%
0.24%
3
2025/12/17
0
0
0
0
14.17%
0.24%
4
2025/12/16
-1
0
0
-1
14.17%
1.05%
5
2025/12/15
0
0
0
0
14.18%
0.94%
5
2025/12/12
-1
0
0
-1
14.18%
0.58%
11
2025/12/11
2
0
0
2
14.18%
6.21%
45
2025/12/10
0
0
0
0
14.17%
0.00%
7
2025/12/09
0
0
0
0
14.17%
1.51%
4
2025/12/08
2
0
0
2
14.17%
0.00%
3
2025/12/05
0
0
0
0
14.16%
0.89%
4
2025/12/04
-1
0
0
-1
14.16%
1.38%
18
2025/12/03
0
0
0
0
14.16%
1.27%
4
2025/12/02
0
0
0
0
14.16%
1.81%
9
2025/12/01
1
0
0
1
14.16%
0.00%
6
2025/11/28
3
0
0
3
14.16%
0.65%
34
2025/11/27
5
0
0
5
14.14%
0.39%
35
2025/11/26
4
0
0
4
14.11%
0.52%
68
2025/11/25
7
0
0
7
14.08%
0.26%
178
2025/11/24
0
0
0
0
14.04%
2.16%
34
2025/11/21
0
0
0
0
14.04%
1.62%
6
2025/11/20
0
0
0
0
14.04%
0.37%
91
2025/11/19
0
0
0
0
14.04%
2.19%
21
2025/11/18
0
0
0
0
14.04%
0.72%
9
2025/11/17
0
0
0
0
14.04%
3.94%
52
2025/11/14
0
0
0
0
14.04%
4.54%
108
2025/11/13
0
0
0
0
14.04%
2.38%
60
2025/11/12
0
0
0
0
14.04%
4.54%
79
2025/11/11
0
0
0
0
14.04%
4.81%
42
2025/11/10
0
0
0
0
14.04%
1.17%
11
2025/11/07
0
0
0
0
14.04%
2.46%
26
2025/11/06
0
0
0
0
14.04%
0.19%
13
2025/11/05
0
0
0
0
14.04%
2.41%
17
2025/11/04
0
0
0
0
14.04%
5.47%
11
2025/11/03
0
0
0
0
14.04%
0.39%
1
2025/10/31
0
0
0
0
14.04%
0.78%
3
2025/10/30
0
0
0
0
14.04%
1.15%
2
2025/10/29
0
0
0
0
14.04%
2.99%
19
2025/10/28
0
0
0
0
14.04%
0.74%
44
2025/10/27
-2
0
0
-2
14.04%
0.37%
57
2025/10/23
0
0
0
0
14.05%
3.24%
59
2025/10/22
-4
0
0
-4
14.05%
0.00%
20
2025/10/21
4
0
0
4
14.08%
9.83%
90
2025/10/20
0
0
0
0
14.05%
2.35%
12
2025/10/17
0
0
0
0
14.05%
1.61%
14
2025/10/16
0
0
0
0
14.05%
1.49%
25
2025/10/15
0
0
0
0
14.05%
0.60%
10
2025/10/14
0
0
0
0
14.05%
8.56%
104
2025/10/13
0
0
0
0
14.05%
1.44%
17
2025/10/09
0
0
0
0
14.05%
0.71%
16
2025/10/08
-1
0
0
-1
14.05%
0.72%
8
2025/10/07
1
0
0
1
14.06%
0.36%
15
2025/10/03
-1
0
0
-1
14.05%
0.36%
27
2025/10/02
0
0
0
0
14.06%
3.63%
24
2025/10/01
-1
0
0
-1
14.06%
0.17%
27
2025/09/30
1
0
0
1
14.07%
0.35%
22
2025/09/26
0
0
0
0
14.06%
0.86%
17
2025/09/25
0
0
0
0
14.06%
1.22%
25
2025/09/24
-2
0
0
-2
14.06%
0.35%
29
2025/09/23
-8
0
0
-8
14.07%
1.72%
50
2025/09/22
4
0
0
4
14.12%
9.21%
172
2025/09/19
1
0
0
1
14.10%
1.72%
107
2025/09/18
2
0
0
2
14.09%
9.87%
176
2025/09/17
-2
0
0
-2
14.08%
1.06%
43
2025/09/16
2
0
0
2
14.09%
8.28%
97
2025/09/15
1
0
0
1
14.08%
0.91%
17
2025/09/12
0
0
0
0
14.07%
1.15%
9
2025/09/11
3
0
0
3
14.07%
2.12%
37
2025/09/10
-2
0
0
-2
14.05%
0.95%
9
2025/09/09
0
0
0
0
14.07%
1.17%
7
2025/09/08
0
0
0
0
14.07%
0.23%
2
2025/09/05
4
0
0
4
14.07%
0.71%
15
2025/09/04
-1
0
0
-1
14.04%
4.18%
12
2025/09/03
1
0
0
1
14.05%
2.28%
11
2025/09/02
-1
0
0
-1
14.04%
1.07%
6
2025/09/01
-5
0
0
-5
14.05%
1.86%
99
2025/08/29
-5
0
0
-5
14.08%
2.61%
50
2025/08/28
-9
0
0
-9
14.11%
0.11%
21
2025/08/27
-11
0
0
-11
14.16%
1.46%
21
2025/08/26
-9
0
0
-9
14.23%
0.11%
14
2025/08/25
-6
0
0
-6
14.28%
0.22%
18
2025/08/22
-14
0
0
-14
14.32%
0.22%
34
2025/08/21
1
0
0
1
14.41%
1.82%
8
2025/08/20
-7
0
0
-7
14.40%
0.00%
40
2025/08/19
-26
0
0
-26
14.44%
2.55%
102
2025/08/18
-47
0
0
-47
14.60%
2.69%
99
2025/08/15
-39
0
0
-39
14.89%
8.30%
247
2025/08/14
-31
0
0
-31
15.12%
9.96%
186
2025/08/13
-10
0
0
-10
15.31%
1.75%
26
2025/08/12
-6
0
0
-6
15.37%
3.05%
22
2025/08/11
0
0
0
0
15.41%
0.17%
1
2025/08/08
0
0
0
0
15.41%
0.51%
7
2025/08/07
0
0
0
0
15.41%
0.17%
7
2025/08/06
0
0
0
0
15.41%
0.34%
1
2025/08/05
-1
0
0
-1
15.41%
0.17%
6
2025/08/04
-4
0
0
-4
15.42%
0.34%
9
2025/08/01
0
0
0
0
15.44%
0.34%
2
2025/07/31
0
0
0
0
15.44%
0.51%
7
2025/07/30
-1
0
0
-1
15.44%
0.52%
5
2025/07/29
-1
0
0
-1
15.45%
0.35%
6
2025/07/28
0
0
0
0
15.45%
1.40%
11
2025/07/25
0
0
0
0
15.45%
1.24%
5
2025/07/24
1
0
0
1
15.45%
0.35%
8
2025/07/23
-1
0
0
-1
15.45%
1.91%
14
2025/07/22
0
0
0
0
15.45%
6.19%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華義
3086.TWO
229.50
9.503.97%
217
千如
3236.TWO
35.55
1.554.18%
5,366
全宇昕
6651.TWO
82.60
0.100.12%
184
新門
5432.TWO
174.50
5.503.06%
202
尼克森
3317.TWO
57.30
2.604.75%
13,781

櫃文化創意產業漲跌排行

大宇資
6111.TWO
47.85
0.751.59%
832
宇峻
3546.TWO
76.60
1.101.46%
277
隆中
6542.TWO
47.15
0.651.40%
8
樂意
7584.TWO
39.40
0.451.16%
14
桂田文創
4806.TWO
10.05
0.050.50%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。