大井泵浦

6982

62.11.10(1.74%)

收盤 | 2026/01/21 13:30 更新

66成交量

78.02 (38.66)本益比 (同業平均)

連5跌 (5.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
6
1
賣→買 (1)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
7
6
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1
0
0
1
2.08%
1.74%
66
2026/01/20
-4
0
0
-4
2.08%
1.10%
59
2026/01/19
3
0
-9
-6
2.09%
1.84%
49
2026/01/16
7
0
0
7
2.08%
0.46%
43
2026/01/15
5
0
0
5
2.06%
0.76%
18
2026/01/14
11
0
-2
9
2.05%
0.92%
75
2026/01/13
-8
0
0
-8
2.02%
1.66%
43
2026/01/12
6
0
0
6
2.04%
4.08%
107
2026/01/09
2
0
0
2
2.03%
1.09%
37
2026/01/08
4
0
0
4
2.02%
1.23%
30
2026/01/07
25
0
0
25
2.01%
0.31%
65
2026/01/06
6
0
0
6
1.95%
0.77%
31
2026/01/05
-10
0
0
-10
1.94%
0.00%
51
2026/01/02
56
0
0
56
1.96%
4.00%
126
2025/12/31
9
0
0
9
1.82%
0.48%
23
2025/12/30
7
0
0
7
1.80%
1.43%
22
2025/12/29
13
0
0
13
1.78%
1.45%
54
2025/12/26
-19
0
0
-19
1.75%
0.32%
116
2025/12/24
-17
0
0
-17
1.80%
0.16%
37
2025/12/23
1
0
0
1
1.83%
0.79%
47
2025/12/22
-11
0
0
-11
1.83%
0.79%
55
2025/12/19
18
0
0
18
1.86%
0.31%
33
2025/12/18
-9
0
0
-9
1.81%
1.55%
21
2025/12/17
5
0
0
5
1.83%
0.31%
32
2025/12/16
-16
0
0
-16
1.82%
1.07%
25
2025/12/15
25
0
0
25
1.85%
0.93%
35
2025/12/12
-5
0
0
-5
1.79%
1.57%
24
2025/12/11
19
0
0
19
1.80%
0.16%
63
2025/12/10
-30
0
0
-30
1.75%
1.85%
74
2025/12/09
10
0
0
10
1.82%
0.92%
39
2025/12/08
-10
0
0
-10
1.79%
0.15%
30
2025/12/05
18
0
0
18
1.81%
0.15%
61
2025/12/04
21
0
0
21
1.77%
2.35%
65
2025/12/03
1
0
0
1
1.72%
0.00%
20
2025/12/02
10
0
0
10
1.71%
0.31%
51
2025/12/01
5
0
0
5
1.69%
0.16%
50
2025/11/28
10
0
0
10
1.67%
0.00%
40
2025/11/27
-7
0
0
-7
1.65%
0.77%
31
2025/11/26
-12
0
0
-12
1.66%
1.25%
54
2025/11/25
32
0
0
32
1.68%
4.25%
120
2025/11/24
23
0
0
23
1.60%
1.83%
65
2025/11/21
-36
0
0
-36
1.54%
2.12%
70
2025/11/20
20
0
0
20
1.61%
1.49%
97
2025/11/19
17
0
0
17
1.56%
0.33%
118
2025/11/18
-14
0
0
-14
1.51%
0.50%
141
2025/11/17
40
0
0
40
1.52%
2.57%
200
2025/11/14
-140
0
0
-140
1.41%
5.04%
441
2025/11/13
-33
0
0
-33
1.72%
1.80%
91
2025/11/12
19
0
0
19
1.78%
2.93%
108
2025/11/11
-11
0
0
-11
1.73%
1.09%
71
2025/11/10
8
0
0
8
1.76%
0.63%
83
2025/11/07
-7
0
0
-7
1.74%
1.70%
156
2025/11/06
-68
0
0
-68
1.75%
1.82%
161
2025/11/05
13
0
0
13
1.92%
0.46%
71
2025/11/04
-8
0
-1
-9
1.89%
0.90%
78
2025/11/03
34
0
0
34
1.91%
1.84%
122
2025/10/31
39
0
0
39
1.82%
0.31%
111
2025/10/30
58
0
28
86
1.73%
1.66%
271
2025/10/29
0
0
2
2
1.58%
0.45%
79
2025/10/28
-27
0
0
-27
1.58%
1.19%
208
2025/10/27
-50
0
0
-50
1.61%
0.59%
216
2025/10/23
-24
0
0
-24
1.72%
0.88%
68
2025/10/22
46
0
0
46
1.77%
1.03%
96
2025/10/21
4
0
0
4
1.65%
0.00%
82
2025/10/20
-60
0
4
-56
1.63%
1.31%
219
2025/10/17
-13
0
5
-8
1.75%
0.72%
115
2025/10/16
26
0
4
30
1.78%
0.29%
86
2025/10/15
-97
0
0
-97
1.71%
1.15%
158
2025/10/14
17
0
-6
11
1.94%
2.10%
194
2025/10/13
154
0
-22
132
1.87%
3.78%
457
2025/10/09
-95
0
3
-92
1.48%
1.29%
268
2025/10/08
-29
0
0
-29
1.65%
1.42%
158
2025/10/07
43
0
-3
40
1.69%
1.00%
113
2025/10/03
17
0
0
17
1.58%
1.55%
158
2025/10/02
6
0
0
6
1.53%
0.85%
110
2025/10/01
79
0
0
79
1.49%
0.43%
158
2025/09/30
16
0
-2
14
1.29%
1.74%
66
2025/09/26
-97
0
0
-97
1.24%
2.55%
266
2025/09/25
8
0
0
8
1.45%
0.00%
154
2025/09/24
3
0
0
3
1.41%
0.98%
143
2025/09/23
-37
0
0
-37
1.42%
0.85%
357
2025/09/22
35
0
0
35
1.49%
1.29%
144
2025/09/19
26
0
0
26
1.38%
1.01%
189
2025/09/18
16
0
1
17
1.30%
0.58%
144
2025/09/17
15
0
0
15
1.22%
0.29%
252
2025/09/16
-13
0
0
-13
1.18%
1.43%
267
2025/09/15
-34
0
-2
-36
1.20%
3.18%
295
2025/09/12
65
0
-1
64
1.65%
0.00%
330
2025/09/11
-146
0
-2
-148
1.48%
3.34%
444
2025/09/10
159
0
5
164
1.84%
2.61%
465
2025/09/09
-161
0
0
-161
1.43%
2.80%
444
2025/09/08
21
0
0
21
1.81%
2.74%
539
2025/09/05
-63
0
0
-63
1.74%
3.84%
661
2025/09/04
-41
0
0
-41
1.88%
0.00%
176
2025/09/03
10
0
-1
9
1.98%
0.28%
326
2025/09/02
5
0
-1
4
1.94%
0.28%
305
2025/09/01
-55
0
0
-55
1.92%
4.46%
645
2025/08/29
-30
0
0
-30
2.04%
1.37%
415
2025/08/28
-40
0
1
-39
2.11%
1.96%
412
2025/08/27
9
0
-1
8
2.22%
0.56%
565
2025/08/26
245
0
0
245
2.19%
4.17%
1,233
2025/08/25
-107
0
-1
-108
1.58%
3.76%
1,699
2025/08/22
28
0
8
36
1.83%
0.65%
2,636
2025/08/21
43
0
3
46
1.74%
7.27%
2,249
2025/08/20
-579
0
-5
-584
1.62%
0.85%
4,513
2025/08/19
97
0
5
102
3.05%
9.92%
2,172
2025/08/18
147
0
0
147
2.80%
3.20%
360
2025/08/15
22
0
0
22
2.43%
0.95%
225
2025/08/14
58
0
1
59
2.38%
0.16%
169
2025/08/13
53
0
0
53
2.23%
2.27%
150
2025/08/12
71
0
0
71
2.10%
0.65%
149
2025/08/11
-50
0
0
-50
1.92%
3.32%
304
2025/08/08
0
0
0
0
2.05%
0.00%
246
2025/08/07
-80
0
0
-80
2.05%
2.76%
292
2025/08/06
18
0
8
26
2.25%
0.91%
191
2025/08/05
7
0
7
14
2.20%
0.15%
411
2025/08/04
59
0
15
74
2.19%
4.28%
890
2025/08/01
58
0
1
59
2.04%
1.77%
160
2025/07/31
39
0
0
39
1.90%
1.64%
182
2025/07/30
37
0
0
37
1.80%
1.16%
146
2025/07/29
-10
0
0
-10
1.71%
0.84%
113
2025/07/28
-3
0
0
-3
1.72%
0.83%
142
2025/07/25
24
0
0
24
1.72%
0.99%
174
2025/07/24
-29
0
0
-29
1.66%
1.14%
138
2025/07/23
-75
0
-2
-77
1.74%
1.44%
216
2025/07/22
84
0
2
86
1.93%
0.16%
421

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
聯發科
2454.TW
1,465.00
20.001.35%
8,428
鴻海
2317.TW
219.00
4.502.01%
72,396
台達電
2308.TW
1,135.00
5.000.44%
18,077
廣達
2382.TW
275.00
2.500.90%
14,836

櫃電機產業漲跌排行

協易機
4533.TWO
32.15
2.909.91%
10,569
健信
4502.TWO
17.35
1.358.44%
557
嘉鋼
2067.TWO
10.70
0.353.38%
211
百德
4563.TWO
56.60
1.502.72%
933
榮田
7709.TWO
41.50
0.902.22%
45

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。