汎瑋材料

6967

71.41.90(2.59%)

收盤 | 2026/01/21 14:30 更新

84成交量

20.88 (90.49)本益比 (同業平均)

連3漲→跌 (2.59%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
11
53
連3買 (110)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連6平 (0)
三大法人
64
11
53
連3買 (110)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
53
0
0
53
1.22%
2.37%
149
2026/01/19
46
0
0
46
1.00%
0.28%
116
2026/01/16
11
0
0
11
0.81%
1.56%
147
2026/01/15
-4
0
0
-4
0.76%
1.82%
104
2026/01/14
33
0
0
33
0.78%
0.14%
170
2026/01/13
-9
0
0
-9
0.65%
3.64%
179
2026/01/12
44
0
-1
43
0.68%
0.27%
603
2026/01/09
45
0
1
46
0.50%
9.96%
646
2026/01/08
-30
0
0
-30
0.31%
3.99%
157
2026/01/07
-1
0
-1
-2
0.42%
2.64%
94
2026/01/06
3
0
0
3
0.43%
0.44%
155
2026/01/05
-27
0
6
-21
0.42%
0.44%
202
2026/01/02
-51
0
0
-51
0.53%
1.94%
151
2025/12/31
6
0
0
6
0.73%
1.76%
137
2025/12/30
7
0
-9
-2
0.71%
3.26%
172
2025/12/29
-6
0
0
-6
0.68%
2.49%
161
2025/12/26
25
0
0
25
0.70%
0.98%
121
2025/12/24
38
0
-1
37
0.60%
3.37%
207
2025/12/23
-33
0
0
-33
0.45%
2.50%
220
2025/12/22
47
0
0
47
0.58%
0.40%
227
2025/12/19
56
0
1
57
0.39%
3.32%
665
2025/12/18
-1
0
0
-1
0.14%
1.95%
1,750
2025/12/17
-18
0
0
-18
0.10%
0.65%
383
2025/12/16
-40
0
0
-40
0.13%
4.04%
621
2025/12/15
-25
0
2
-23
0.27%
4.94%
565
2025/12/12
-1
0
1
0
0.37%
1.12%
304
2025/12/11
-36
0
-3
-39
0.37%
1.78%
1,188
2025/12/10
45
0
3
48
0.51%
9.95%
791
2025/12/09
33
0
-2
31
0.33%
9.30%
1,290
2025/12/08
-40
0
3
-37
0.18%
9.92%
1,400
2025/12/05
16
0
5
21
0.33%
9.92%
618
2025/12/04
14
0
0
14
0.26%
0.83%
54
2025/12/03
-2
0
0
-2
0.21%
1.01%
10
2025/12/02
-1
0
0
-1
0.22%
1.82%
15
2025/12/01
-13
0
0
-13
0.22%
1.00%
47
2025/11/28
2
0
-1
1
0.27%
4.54%
56
2025/11/27
5
0
0
5
0.26%
0.35%
39
2025/11/26
3
0
0
3
0.24%
0.00%
31
2025/11/25
1
0
0
1
0.23%
0.35%
36
2025/11/24
-2
0
0
-2
0.22%
1.88%
28
2025/11/21
0
0
0
0
0.23%
1.35%
4
2025/11/20
-4
0
0
-4
0.23%
2.78%
11
2025/11/19
-1
0
0
-1
0.25%
2.37%
31
2025/11/18
-5
0
0
-5
0.25%
0.17%
54
2025/11/17
0
0
2
2
0.27%
0.67%
52
2025/11/14
1
0
0
1
0.27%
2.78%
45
2025/11/13
0
0
0
0
0.27%
1.29%
60
2025/11/12
10
0
0
10
0.27%
1.64%
84
2025/11/11
21
0
0
21
0.23%
3.39%
116
2025/11/10
-4
0
0
-4
0.14%
3.15%
25
2025/11/07
0
0
0
0
0.16%
0.00%
0
2025/11/06
0
0
0
0
0.16%
0.17%
12
2025/11/05
-7
0
-1
-8
0.16%
1.04%
32
2025/11/04
-2
0
0
-2
0.19%
0.34%
17
2025/11/03
2
0
0
2
0.20%
1.19%
19
2025/10/31
2
0
2
4
0.19%
2.00%
40
2025/10/30
4
0
0
4
0.18%
0.00%
38
2025/10/29
5
0
0
5
0.16%
1.18%
24
2025/10/28
0
0
0
0
0.14%
1.99%
10
2025/10/27
-9
0
0
-9
0.14%
0.33%
23
2025/10/23
39
0
0
39
0.18%
0.50%
85
2025/10/22
4
0
0
4
0.02%
0.00%
49
2025/10/21
0
0
0
0
0.01%
0.00%
33
2025/10/20
0
0
0
0
0.01%
0.67%
17
2025/10/17
-3
0
0
-3
0.01%
2.62%
29
2025/10/16
-11
0
0
-11
0.02%
0.00%
114
2025/10/15
7
0
0
7
0.06%
6.63%
105
2025/10/14
-5
0
0
-5
0.04%
2.50%
39
2025/10/13
2
0
0
2
0.06%
0.71%
32
2025/10/09
-2
0
0
-2
0.05%
1.23%
29
2025/10/08
-2
0
0
-2
0.06%
0.00%
4
2025/10/07
1
0
0
1
0.06%
0.00%
38
2025/10/03
5
0
0
5
0.06%
1.97%
36
2025/10/02
0
0
0
0
0.04%
2.95%
71
2025/10/01
1
0
0
1
0.04%
1.23%
29
2025/09/30
-1
0
0
-1
0.04%
1.07%
15
2025/09/26
-6
0
0
-6
0.04%
1.92%
42
2025/09/25
-2
0
0
-2
0.06%
0.70%
30
2025/09/24
4
0
0
4
0.07%
0.00%
48
2025/09/23
0
0
0
0
0.06%
0.35%
28
2025/09/22
0
0
0
0
0.06%
1.38%
54
2025/09/19
0
0
0
0
0.06%
1.40%
43
2025/09/18
1
0
-4
-3
0.06%
4.51%
179
2025/09/17
9
0
0
9
0.05%
6.70%
181
2025/09/16
-8
0
-2
-10
0.02%
2.73%
74
2025/09/15
1
0
0
1
0.05%
1.49%
73
2025/09/12
-2
0
0
-2
0.04%
1.03%
173
2025/09/11
-5
0
6
1
0.05%
5.12%
450
2025/09/10
8
0
0
8
0.07%
9.90%
198
2025/09/09
0
0
0
0
0.04%
0.34%
48
2025/09/08
-1
0
0
-1
0.04%
1.38%
118
2025/09/05
3
0
0
3
0.04%
0.00%
19
2025/09/04
6
0
0
6
0.03%
1.05%
42
2025/09/03
0
0
0
0
0.01%
0.00%
15
2025/09/02
2
0
0
2
0.01%
0.70%
17
2025/09/01
-1
0
0
-1
0.00%
2.90%
81
2025/08/29
-2
0
-7
-9
0.00%
0.00%
86
2025/08/28
0
0
0
0
0.01%
1.34%
45
2025/08/27
-1
0
0
-1
0.01%
0.83%
111
2025/08/26
-5
0
7
2
0.02%
0.17%
132
2025/08/25
-5
0
0
-5
0.04%
6.37%
194
2025/08/22
0
0
0
0
0.06%
1.44%
70
2025/08/21
4
0
0
4
0.06%
1.27%
46
2025/08/20
-3
0
0
-3
0.04%
2.83%
58
2025/08/19
-1
0
0
-1
0.05%
2.41%
82
2025/08/18
-4
0
0
-4
0.06%
1.22%
285
2025/08/15
-4
0
0
-4
0.07%
9.98%
313
2025/08/14
0
0
0
0
0.09%
6.00%
49
2025/08/13
0
0
0
0
0.09%
0.51%
16
2025/08/12
0
0
0
0
0.09%
0.40%
4
2025/08/11
0
0
0
0
0.09%
0.80%
3
2025/08/08
0
0
0
0
0.09%
2.04%
8
2025/08/07
0
0
0
0
0.09%
1.01%
13
2025/08/06
0
0
0
0
0.09%
0.20%
8
2025/08/05
0
0
0
0
0.09%
0.61%
9
2025/08/04
0
0
0
0
0.09%
0.20%
13
2025/08/01
0
0
0
0
0.09%
1.60%
16
2025/07/31
0
0
0
0
0.09%
1.52%
6
2025/07/30
0
0
0
0
0.09%
0.00%
0
2025/07/29
0
0
0
0
0.09%
2.09%
4
2025/07/28
0
0
0
0
0.09%
0.60%
6
2025/07/25
0
0
0
0
0.09%
0.99%
8
2025/07/24
0
0
0
0
0.09%
0.98%
13
2025/07/23
0
0
0
0
0.09%
3.03%
8
2025/07/22
0
0
0
0
0.09%
0.00%
6
2025/07/21
0
0
0
0
0.09%
0.00%
3

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鉅橡
8074.TWO
72.00
6.509.92%
3,420
金山電
8042.TWO
67.60
4.005.59%
4,880
蜜望實
8043.TWO
92.00
4.204.37%
7,227
華電網
6163.TWO
69.10
2.203.09%
10,945
鈞寶
6155.TW
57.10
3.605.93%
5,526

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。